>
>
Islamic Equity Fund

Overview

Prices

Fees

Lipper Winner 2021

A Shariah-compliant fund that aims to provide steady capital growth and a total portfolio return that is better than the average general equity fund.

In order to achieve its objectives, the fund will generally be invested in a diversified portfolio of South African equities subject to the statutory investment limitations. The fund is managed in accordance with our investment process, with several additional filtering layers implemented. The underlying investments will comply with Shariah requirements as prescribed by the Accounting and Auditing Organisation for Islamic Financial Institutions (AAOIFI).

Who should invest?
This fund is suitable for investors in their wealth accumulation phase who are seeking a Shariah-compliant portfolio of South African equities. Investors should be able to withstand short-term market fluctuations in pursuit of maximum capital growth over the long term.

This fund is available as a tax-free investment option.

Overview

Prices

Fees

Latest Price
344.53
Month End Price
342.21
Date Price
11 Jul 2024 344.53
10 Jul 2024 345.48
09 Jul 2024 346.45
08 Jul 2024 347.12
05 Jul 2024 349.88
04 Jul 2024 349.71
03 Jul 2024 345.34
02 Jul 2024 340.52
01 Jul 2024 343.29
28 Jun 2024 342.21
27 Jun 2024 341.31
26 Jun 2024 342.57
25 Jun 2024 342.21
24 Jun 2024 342.40
21 Jun 2024 342.37
20 Jun 2024 342.27
19 Jun 2024 340.49
18 Jun 2024 336.98
14 Jun 2024 334.97
13 Jun 2024 333.67
12 Jun 2024 334.56
11 Jun 2024 334.38
10 Jun 2024 336.70
07 Jun 2024 338.03
06 Jun 2024 338.42
05 Jun 2024 337.98
04 Jun 2024 338.03
03 Jun 2024 341.06
31 May 2024 341.49
30 May 2024 340.71
28 May 2024 345.10
27 May 2024 345.96
24 May 2024 346.31
23 May 2024 348.31
22 May 2024 348.33
21 May 2024 348.84
20 May 2024 349.60
17 May 2024 347.60
16 May 2024 346.11
15 May 2024 345.93
14 May 2024 343.66
13 May 2024 345.84
10 May 2024 347.04
09 May 2024 343.19
08 May 2024 342.31
07 May 2024 340.00
06 May 2024 337.70
03 May 2024 336.79
02 May 2024 336.06
30 Apr 2024 335.85
29 Apr 2024 333.08
26 Apr 2024 330.40
25 Apr 2024 328.70
24 Apr 2024 328.59
23 Apr 2024 326.44
22 Apr 2024 329.58
19 Apr 2024 330.75
18 Apr 2024 332.57
17 Apr 2024 332.82
16 Apr 2024 332.44
15 Apr 2024 337.32
12 Apr 2024 337.70
11 Apr 2024 337.84
10 Apr 2024 336.80
09 Apr 2024 336.84
08 Apr 2024 333.74
05 Apr 2024 333.14
04 Apr 2024 335.09
03 Apr 2024 331.50
02 Apr 2024 333.38
28 Mar 2024 332.01
27 Mar 2024 330.33
26 Mar 2024 331.13
25 Mar 2024 330.59
22 Mar 2024 330.37
20 Mar 2024 323.98
19 Mar 2024 322.32
18 Mar 2024 323.47
15 Mar 2024 325.17
14 Mar 2024 325.51
13 Mar 2024 324.94
12 Mar 2024 323.51
11 Mar 2024 323.68
08 Mar 2024 323.10
07 Mar 2024 322.76
06 Mar 2024 319.97
05 Mar 2024 320.70
04 Mar 2024 323.89
01 Mar 2024 322.88
29 Feb 2024 323.81
28 Feb 2024 323.05
27 Feb 2024 324.12
26 Feb 2024 325.43
23 Feb 2024 325.28
22 Feb 2024 323.71
21 Feb 2024 320.43
20 Feb 2024 321.93
19 Feb 2024 323.80
16 Feb 2024 324.07
15 Feb 2024 323.66
14 Feb 2024 322.47
13 Feb 2024 323.55
12 Feb 2024 321.34
09 Feb 2024 323.23
08 Feb 2024 325.80
07 Feb 2024 328.07
06 Feb 2024 328.36
05 Feb 2024 328.83
02 Feb 2024 330.20
01 Feb 2024 329.49
31 Jan 2024 330.98
30 Jan 2024 330.98
29 Jan 2024 331.99
26 Jan 2024 333.01
25 Jan 2024 333.02
24 Jan 2024 332.56
23 Jan 2024 330.83
22 Jan 2024 329.70
19 Jan 2024 329.55
18 Jan 2024 330.21
17 Jan 2024 331.54
16 Jan 2024 335.30
15 Jan 2024 334.31
12 Jan 2024 334.91
11 Jan 2024 336.64
10 Jan 2024 335.37
09 Jan 2024 338.20
08 Jan 2024 336.19
05 Jan 2024 336.10
04 Jan 2024 337.38
03 Jan 2024 338.87
02 Jan 2024 341.77
29 Dec 2023 346.98
28 Dec 2023 345.88
27 Dec 2023 345.67
22 Dec 2023 341.36
21 Dec 2023 337.19
20 Dec 2023 336.32
19 Dec 2023 335.56
18 Dec 2023 332.89
14 Dec 2023 330.67
13 Dec 2023 325.38
12 Dec 2023 327.74
11 Dec 2023 327.12
08 Dec 2023 327.88
07 Dec 2023 328.04
06 Dec 2023 329.10
05 Dec 2023 327.46
04 Dec 2023 328.51
01 Dec 2023 329.10
30 Nov 2023 328.52
29 Nov 2023 327.48
28 Nov 2023 329.62
27 Nov 2023 328.59
24 Nov 2023 327.97
23 Nov 2023 328.08
22 Nov 2023 324.27
21 Nov 2023 323.23
20 Nov 2023 322.64
17 Nov 2023 320.70
16 Nov 2023 320.15
15 Nov 2023 322.16
14 Nov 2023 315.91
13 Nov 2023 313.54
10 Nov 2023 310.96
09 Nov 2023 312.60
08 Nov 2023 311.69
07 Nov 2023 312.72
06 Nov 2023 315.13
03 Nov 2023 311.68
02 Nov 2023 307.06
01 Nov 2023 306.37
31 Oct 2023 305.90
30 Oct 2023 307.05
27 Oct 2023 309.22
26 Oct 2023 309.70
25 Oct 2023 311.97
24 Oct 2023 311.42
23 Oct 2023 313.02
20 Oct 2023 314.29
19 Oct 2023 318.55
18 Oct 2023 321.37
17 Oct 2023 322.48
16 Oct 2023 324.29
13 Oct 2023 324.08
12 Oct 2023 325.06
11 Oct 2023 323.45
10 Oct 2023 322.27
09 Oct 2023 320.99
06 Oct 2023 318.17
05 Oct 2023 316.00
04 Oct 2023 316.84
03 Oct 2023 319.79
02 Oct 2023 323.91
29 Sep 2023 324.38
28 Sep 2023 323.87
27 Sep 2023 322.98
26 Sep 2023 322.83
22 Sep 2023 324.61
21 Sep 2023 325.65
20 Sep 2023 327.84
19 Sep 2023 326.27
18 Sep 2023 326.75
15 Sep 2023 325.37
14 Sep 2023 320.69
13 Sep 2023 318.23
12 Sep 2023 318.14
11 Sep 2023 319.04
08 Sep 2023 318.99
07 Sep 2023 321.32
06 Sep 2023 324.68
05 Sep 2023 324.21
04 Sep 2023 324.66
01 Sep 2023 325.25
31 Aug 2023 324.38
30 Aug 2023 324.14
29 Aug 2023 323.36
28 Aug 2023 323.18
25 Aug 2023 323.09
24 Aug 2023 323.50
23 Aug 2023 321.72
22 Aug 2023 322.87
21 Aug 2023 323.36
18 Aug 2023 322.78
17 Aug 2023 326.80
16 Aug 2023 328.49
15 Aug 2023 329.69
14 Aug 2023 331.54
11 Aug 2023 333.74
10 Aug 2023 334.60
08 Aug 2023 331.53
07 Aug 2023 330.76
04 Aug 2023 329.92
03 Aug 2023 329.61
02 Aug 2023 330.92
01 Aug 2023 335.72
31 Jul 2023 334.30
28 Jul 2023 332.77
27 Jul 2023 333.94
26 Jul 2023 331.90
25 Jul 2023 332.34
24 Jul 2023 331.89
21 Jul 2023 332.55
20 Jul 2023 332.17
19 Jul 2023 330.61
18 Jul 2023 331.47
17 Jul 2023 332.30
14 Jul 2023 335.18
13 Jul 2023 333.50
12 Jul 2023 331.14
11 Jul 2023 328.90
10 Jul 2023 327.64
07 Jul 2023 329.29
06 Jul 2023 330.60
05 Jul 2023 331.42
04 Jul 2023 331.05
03 Jul 2023 332.02
30 Jun 2023 332.87
29 Jun 2023 330.61
28 Jun 2023 329.94
27 Jun 2023 327.86
26 Jun 2023 330.22
23 Jun 2023 329.83
22 Jun 2023 333.58
21 Jun 2023 335.74
20 Jun 2023 339.93
19 Jun 2023 342.80
15 Jun 2023 345.08
14 Jun 2023 344.20
13 Jun 2023 341.76
12 Jun 2023 338.28
09 Jun 2023 341.91
08 Jun 2023 343.04
07 Jun 2023 343.53
06 Jun 2023 340.31
05 Jun 2023 339.55
02 Jun 2023 341.78
01 Jun 2023 339.47
31 May 2023 338.90
30 May 2023 339.18
29 May 2023 338.11
26 May 2023 335.61
25 May 2023 335.76
24 May 2023 339.10
23 May 2023 340.92
22 May 2023 340.06
19 May 2023 340.70
18 May 2023 338.55
17 May 2023 338.60
16 May 2023 339.52
15 May 2023 340.44
12 May 2023 340.64
11 May 2023 338.71
10 May 2023 341.09
09 May 2023 341.00
08 May 2023 342.90
05 May 2023 340.76
04 May 2023 339.21
03 May 2023 342.86
02 May 2023 342.06
28 Apr 2023 344.19
26 Apr 2023 342.31
25 Apr 2023 341.76
24 Apr 2023 342.68
21 Apr 2023 344.75
20 Apr 2023 346.42
19 Apr 2023 345.94
18 Apr 2023 348.07
17 Apr 2023 343.80
14 Apr 2023 345.38
13 Apr 2023 344.40
12 Apr 2023 344.07
11 Apr 2023 343.63
06 Apr 2023 340.85
05 Apr 2023 340.01
04 Apr 2023 341.17
03 Apr 2023 336.83
31 Mar 2023 334.97
30 Mar 2023 336.53
29 Mar 2023 334.98
28 Mar 2023 333.38
27 Mar 2023 330.68
24 Mar 2023 328.95
23 Mar 2023 330.30
22 Mar 2023 329.87
20 Mar 2023 326.25
17 Mar 2023 324.63
16 Mar 2023 325.47
15 Mar 2023 327.76
14 Mar 2023 331.86
13 Mar 2023 334.33
10 Mar 2023 338.99
09 Mar 2023 343.05
08 Mar 2023 344.36
07 Mar 2023 343.32
06 Mar 2023 342.22
03 Mar 2023 344.46
02 Mar 2023 342.27
01 Mar 2023 343.12
28 Feb 2023 341.51
27 Feb 2023 341.84
24 Feb 2023 344.05
23 Feb 2023 343.96
22 Feb 2023 344.34
21 Feb 2023 346.51
20 Feb 2023 347.73
17 Feb 2023 348.77
16 Feb 2023 348.58
15 Feb 2023 346.46
14 Feb 2023 349.62
13 Feb 2023 349.52
10 Feb 2023 348.71
09 Feb 2023 350.14
08 Feb 2023 351.51
07 Feb 2023 353.08
06 Feb 2023 351.84
03 Feb 2023 350.70
02 Feb 2023 349.49
01 Feb 2023 348.63
31 Jan 2023 349.94
30 Jan 2023 349.63
27 Jan 2023 350.07
26 Jan 2023 350.16
25 Jan 2023 349.40
24 Jan 2023 348.86
23 Jan 2023 347.02
20 Jan 2023 345.09
19 Jan 2023 347.70
18 Jan 2023 347.88
17 Jan 2023 346.71
16 Jan 2023 346.57
13 Jan 2023 345.85
12 Jan 2023 345.11
11 Jan 2023 343.67
10 Jan 2023 342.19
09 Jan 2023 342.41
06 Jan 2023 337.94
05 Jan 2023 335.76
04 Jan 2023 330.61
03 Jan 2023 332.56
30 Dec 2022 341.10
29 Dec 2022 340.92
28 Dec 2022 343.25
23 Dec 2022 342.50
22 Dec 2022 342.02
21 Dec 2022 343.97
20 Dec 2022 341.03
19 Dec 2022 341.61
15 Dec 2022 343.89
14 Dec 2022 347.08
13 Dec 2022 350.38
12 Dec 2022 349.07
09 Dec 2022 348.52
08 Dec 2022 348.42
07 Dec 2022 348.84
06 Dec 2022 351.24
05 Dec 2022 352.34
02 Dec 2022 352.59
01 Dec 2022 352.73
30 Nov 2022 352.79
29 Nov 2022 350.29
28 Nov 2022 351.60
25 Nov 2022 351.86
24 Nov 2022 350.28
23 Nov 2022 348.31
22 Nov 2022 346.79
21 Nov 2022 346.02
18 Nov 2022 349.02
17 Nov 2022 348.58
16 Nov 2022 351.87
15 Nov 2022 352.83
14 Nov 2022 351.74
11 Nov 2022 351.02
10 Nov 2022 344.24
09 Nov 2022 345.49
08 Nov 2022 343.61
07 Nov 2022 342.81
04 Nov 2022 339.53
03 Nov 2022 336.52
02 Nov 2022 339.25
01 Nov 2022 340.55
31 Oct 2022 337.32
28 Oct 2022 336.06
27 Oct 2022 336.76
26 Oct 2022 334.30
25 Oct 2022 330.16
24 Oct 2022 329.73
21 Oct 2022 328.51
20 Oct 2022 327.32
19 Oct 2022 327.72
18 Oct 2022 332.45
17 Oct 2022 329.02
14 Oct 2022 329.61
13 Oct 2022 327.91
12 Oct 2022 328.68
11 Oct 2022 328.64
10 Oct 2022 331.93
07 Oct 2022 333.71
06 Oct 2022 335.50
05 Oct 2022 333.77
04 Oct 2022 332.03
03 Oct 2022 324.66
30 Sep 2022 324.97
29 Sep 2022 324.86
28 Sep 2022 321.88
27 Sep 2022 323.63
26 Sep 2022 321.49
23 Sep 2022 324.36
22 Sep 2022 330.86
21 Sep 2022 331.64
20 Sep 2022 333.36
19 Sep 2022 330.23
16 Sep 2022 332.94
15 Sep 2022 333.76
14 Sep 2022 334.37
13 Sep 2022 334.09
12 Sep 2022 335.68
09 Sep 2022 333.67
08 Sep 2022 328.38
07 Sep 2022 325.87
06 Sep 2022 330.21
05 Sep 2022 329.79
02 Sep 2022 326.34
01 Sep 2022 326.68
31 Aug 2022 328.50
30 Aug 2022 332.18
29 Aug 2022 333.28
26 Aug 2022 336.32
25 Aug 2022 336.36
24 Aug 2022 336.38
23 Aug 2022 336.59
22 Aug 2022 339.29
19 Aug 2022 339.99
18 Aug 2022 342.41
17 Aug 2022 343.49
16 Aug 2022 343.73
15 Aug 2022 340.46
12 Aug 2022 342.00
11 Aug 2022 339.92
10 Aug 2022 336.66
08 Aug 2022 336.80
05 Aug 2022 332.54
04 Aug 2022 330.50
03 Aug 2022 333.18
02 Aug 2022 331.62
01 Aug 2022 334.48
29 Jul 2022 334.82
28 Jul 2022 334.61
27 Jul 2022 334.73
26 Jul 2022 333.79
25 Jul 2022 332.92
22 Jul 2022 332.01
21 Jul 2022 331.35
20 Jul 2022 328.55
19 Jul 2022 325.87
18 Jul 2022 324.89
15 Jul 2022 322.31
14 Jul 2022 321.92
13 Jul 2022 323.32
12 Jul 2022 327.02
11 Jul 2022 328.59
08 Jul 2022 328.50
07 Jul 2022 323.68
06 Jul 2022 321.57
05 Jul 2022 319.49
04 Jul 2022 324.39
01 Jul 2022 322.72
30 Jun 2022 327.87
29 Jun 2022 328.19
28 Jun 2022 329.05
27 Jun 2022 324.99
24 Jun 2022 324.21
23 Jun 2022 325.06
22 Jun 2022 326.68
21 Jun 2022 330.32
20 Jun 2022 329.26
17 Jun 2022 330.72
16 Jun 2022 333.87
15 Jun 2022 333.87
14 Jun 2022 333.46
13 Jun 2022 339.24
10 Jun 2022 344.29
09 Jun 2022 347.67
08 Jun 2022 350.67
07 Jun 2022 352.01
06 Jun 2022 354.78
03 Jun 2022 358.89
02 Jun 2022 358.24
01 Jun 2022 358.58
31 May 2022 360.02
30 May 2022 359.52
27 May 2022 356.62
26 May 2022 350.51
24 May 2022 352.91
23 May 2022 355.15
20 May 2022 353.88
19 May 2022 351.03
18 May 2022 354.02
17 May 2022 357.71
16 May 2022 354.19
13 May 2022 352.72
12 May 2022 347.34
11 May 2022 351.06
10 May 2022 353.24
09 May 2022 352.30
06 May 2022 353.90
05 May 2022 360.52
04 May 2022 359.10
03 May 2022 361.27
29 Apr 2022 362.36
28 Apr 2022 358.89
27 Apr 2022 357.27
26 Apr 2022 357.27
25 Apr 2022 358.24
22 Apr 2022 363.57
21 Apr 2022 365.98
20 Apr 2022 365.72
19 Apr 2022 365.26
14 Apr 2022 361.68
13 Apr 2022 362.07
12 Apr 2022 364.15
11 Apr 2022 366.09
08 Apr 2022 364.89
07 Apr 2022 363.31
06 Apr 2022 363.95
05 Apr 2022 364.87
04 Apr 2022 366.66
01 Apr 2022 368.38
31 Mar 2022 368.44
30 Mar 2022 363.88
29 Mar 2022 360.59
28 Mar 2022 363.41
25 Mar 2022 364.47
24 Mar 2022 366.69
23 Mar 2022 366.98
22 Mar 2022 367.82
21 Mar 2022 363.53
18 Mar 2022 363.53
17 Mar 2022 361.62
16 Mar 2022 358.48
15 Mar 2022 351.09
14 Mar 2022 354.94
11 Mar 2022 357.47
10 Mar 2022 356.11
09 Mar 2022 354.27
08 Mar 2022 356.18
07 Mar 2022 361.46
04 Mar 2022 363.11
03 Mar 2022 372.76
02 Mar 2022 370.70
01 Mar 2022 370.62
28 Feb 2022 365.41
25 Feb 2022 360.13
24 Feb 2022 359.35
23 Feb 2022 361.78
22 Feb 2022 360.96
21 Feb 2022 362.26
18 Feb 2022 361.39
17 Feb 2022 360.56
16 Feb 2022 359.67
15 Feb 2022 358.22
14 Feb 2022 359.57
11 Feb 2022 359.32
10 Feb 2022 357.68
09 Feb 2022 357.75
08 Feb 2022 356.91
07 Feb 2022 356.47
04 Feb 2022 354.88
03 Feb 2022 355.79
02 Feb 2022 356.31
01 Feb 2022 355.88
31 Jan 2022 353.95
28 Jan 2022 350.73
27 Jan 2022 349.15
26 Jan 2022 350.13
25 Jan 2022 348.41
24 Jan 2022 351.35
21 Jan 2022 357.85
20 Jan 2022 362.17
19 Jan 2022 359.97
18 Jan 2022 358.86
17 Jan 2022 360.82
14 Jan 2022 360.90
13 Jan 2022 363.12
12 Jan 2022 362.82
11 Jan 2022 359.76
10 Jan 2022 359.76
07 Jan 2022 358.59
06 Jan 2022 359.85
05 Jan 2022 361.36
04 Jan 2022 359.65
03 Jan 2022 358.74
31 Dec 2021 365.84
30 Dec 2021 364.15
29 Dec 2021 362.79
28 Dec 2021 361.02
24 Dec 2021 358.82
23 Dec 2021 359.45
22 Dec 2021 359.09
21 Dec 2021 358.08
20 Dec 2021 354.94
17 Dec 2021 360.62
16 Dec 2021 356.94
15 Dec 2021 356.94
14 Dec 2021 356.50
13 Dec 2021 355.86
10 Dec 2021 355.34
09 Dec 2021 357.08
08 Dec 2021 357.54
07 Dec 2021 358.37
06 Dec 2021 357.36
03 Dec 2021 357.97
02 Dec 2021 356.71
01 Dec 2021 357.43
30 Nov 2021 356.83
29 Nov 2021 355.15
26 Nov 2021 352.38
25 Nov 2021 357.13
24 Nov 2021 356.83
23 Nov 2021 357.72
22 Nov 2021 357.42
19 Nov 2021 354.79
18 Nov 2021 355.58
17 Nov 2021 356.31
16 Nov 2021 357.13
15 Nov 2021 355.30
12 Nov 2021 357.66
11 Nov 2021 357.57
10 Nov 2021 352.45
09 Nov 2021 352.46
08 Nov 2021 355.20
05 Nov 2021 356.52
04 Nov 2021 357.93
03 Nov 2021 355.61
02 Nov 2021 352.22
01 Nov 2021 351.18
29 Oct 2021 351.18
28 Oct 2021 352.89
27 Oct 2021 349.06
26 Oct 2021 351.08
25 Oct 2021 349.38
22 Oct 2021 347.58
21 Oct 2021 344.57
20 Oct 2021 346.85
19 Oct 2021 349.18
18 Oct 2021 349.33
15 Oct 2021 347.72
14 Oct 2021 348.53
13 Oct 2021 344.83
12 Oct 2021 345.95
11 Oct 2021 342.60
08 Oct 2021 338.31
07 Oct 2021 335.41
06 Oct 2021 333.94
05 Oct 2021 332.55
04 Oct 2021 330.40
01 Oct 2021 331.94
30 Sep 2021 333.65
29 Sep 2021 329.68
28 Sep 2021 327.87
27 Sep 2021 328.12
24 Sep 2021 325.44
23 Sep 2021 325.44
22 Sep 2021 325.49
21 Sep 2021 321.56
20 Sep 2021 316.52
17 Sep 2021 320.42
16 Sep 2021 319.63
15 Sep 2021 319.36
14 Sep 2021 318.34
13 Sep 2021 317.90
10 Sep 2021 316.61
09 Sep 2021 317.95
08 Sep 2021 321.95
07 Sep 2021 323.77
06 Sep 2021 322.22
03 Sep 2021 323.54
02 Sep 2021 322.29
01 Sep 2021 324.62
31 Aug 2021 325.26
30 Aug 2021 324.71
27 Aug 2021 325.07
26 Aug 2021 324.14
25 Aug 2021 324.82
24 Aug 2021 323.66
23 Aug 2021 322.12
20 Aug 2021 318.96
19 Aug 2021 321.61
18 Aug 2021 325.02
17 Aug 2021 326.60
16 Aug 2021 324.32
13 Aug 2021 323.05
12 Aug 2021 322.31
11 Aug 2021 321.35
10 Aug 2021 318.52
09 Aug 2021 318.70
06 Aug 2021 318.70
05 Aug 2021 319.54
04 Aug 2021 318.85
03 Aug 2021 317.81
02 Aug 2021 320.22
30 Jul 2021 319.47
29 Jul 2021 319.89
28 Jul 2021 317.40
27 Jul 2021 315.90
26 Jul 2021 315.66
23 Jul 2021 313.06
22 Jul 2021 310.63
21 Jul 2021 306.97
20 Jul 2021 304.91
19 Jul 2021 304.39
16 Jul 2021 311.48
15 Jul 2021 312.91
14 Jul 2021 315.75
13 Jul 2021 312.90
12 Jul 2021 310.83
09 Jul 2021 310.10
08 Jul 2021 308.45
07 Jul 2021 310.33
06 Jul 2021 309.68
05 Jul 2021 308.51
02 Jul 2021 309.61
01 Jul 2021 310.21
30 Jun 2021 318.48
29 Jun 2021 317.46
28 Jun 2021 314.80
25 Jun 2021 316.85
24 Jun 2021 314.86
23 Jun 2021 314.90
22 Jun 2021 311.91
21 Jun 2021 312.19
18 Jun 2021 315.14
17 Jun 2021 316.55
16 Jun 2021 318.39
15 Jun 2021 318.39
14 Jun 2021 318.83
11 Jun 2021 317.86
10 Jun 2021 318.92
09 Jun 2021 318.40
08 Jun 2021 319.28
07 Jun 2021 319.66
04 Jun 2021 320.73
03 Jun 2021 321.80
02 Jun 2021 324.93
01 Jun 2021 322.74
31 May 2021 322.24
28 May 2021 319.39
27 May 2021 317.89
26 May 2021 315.13
25 May 2021 314.88
24 May 2021 316.06
21 May 2021 318.65
20 May 2021 318.96
19 May 2021 320.50
18 May 2021 323.09
17 May 2021 320.12
14 May 2021 318.38
13 May 2021 317.30
12 May 2021 319.20
11 May 2021 320.16
10 May 2021 322.76
07 May 2021 320.70
06 May 2021 318.64
05 May 2021 319.40
04 May 2021 317.92
03 May 2021 317.82
30 Apr 2021 319.06
29 Apr 2021 322.79
28 Apr 2021 321.34
27 Apr 2021 320.56
26 Apr 2021 320.56
23 Apr 2021 319.88
22 Apr 2021 319.04
21 Apr 2021 317.77
20 Apr 2021 319.55
19 Apr 2021 320.30
16 Apr 2021 321.66
15 Apr 2021 320.10
14 Apr 2021 320.49
13 Apr 2021 320.64
12 Apr 2021 319.28
09 Apr 2021 319.76
08 Apr 2021 319.90
07 Apr 2021 317.94
06 Apr 2021 316.89
05 Apr 2021 314.48
02 Apr 2021 314.48
01 Apr 2021 314.48
31 Mar 2021 314.73
30 Mar 2021 314.57
29 Mar 2021 314.91
26 Mar 2021 313.93
25 Mar 2021 308.31
24 Mar 2021 307.31
23 Mar 2021 309.88
22 Mar 2021 311.25
19 Mar 2021 311.25
18 Mar 2021 315.36
17 Mar 2021 314.80
16 Mar 2021 315.39
15 Mar 2021 314.41
12 Mar 2021 313.20
11 Mar 2021 314.41
10 Mar 2021 313.78
09 Mar 2021 313.02
08 Mar 2021 312.05
05 Mar 2021 309.21
04 Mar 2021 307.91
03 Mar 2021 309.98
02 Mar 2021 306.11
01 Mar 2021 303.35
26 Feb 2021 299.89
25 Feb 2021 301.42
24 Feb 2021 300.20
23 Feb 2021 300.91
22 Feb 2021 300.91
19 Feb 2021 297.92
18 Feb 2021 299.55
17 Feb 2021 299.30
16 Feb 2021 300.54
15 Feb 2021 298.33
12 Feb 2021 296.92
11 Feb 2021 295.87
10 Feb 2021 297.12
09 Feb 2021 295.36
08 Feb 2021 292.81
05 Feb 2021 289.27
04 Feb 2021 285.26
03 Feb 2021 282.52
02 Feb 2021 281.31
01 Feb 2021 282.89
29 Jan 2021 283.26
28 Jan 2021 285.17
27 Jan 2021 286.39
26 Jan 2021 287.39
25 Jan 2021 288.34
22 Jan 2021 285.80
21 Jan 2021 288.29
20 Jan 2021 286.44
19 Jan 2021 286.82
18 Jan 2021 286.05
15 Jan 2021 285.76
14 Jan 2021 286.78
13 Jan 2021 288.32
12 Jan 2021 286.55
11 Jan 2021 286.12
08 Jan 2021 285.29
07 Jan 2021 281.83
06 Jan 2021 277.60
05 Jan 2021 274.62
04 Jan 2021 273.85
01 Jan 2021 273.60
31 Dec 2020 273.60
30 Dec 2020 272.61
29 Dec 2020 271.76
28 Dec 2020 271.08
25 Dec 2020 270.80
24 Dec 2020 270.80
23 Dec 2020 268.75
22 Dec 2020 270.71
21 Dec 2020 270.24
18 Dec 2020 274.01
17 Dec 2020 274.22
16 Dec 2020 271.43
15 Dec 2020 271.43
14 Dec 2020 272.27
11 Dec 2020 271.32
10 Dec 2020 270.64
09 Dec 2020 269.84
08 Dec 2020 269.31
07 Dec 2020 269.57
04 Dec 2020 266.91
03 Dec 2020 267.68
02 Dec 2020 264.02
01 Dec 2020 263.04
30 Nov 2020 263.25
27 Nov 2020 264.82
26 Nov 2020 266.11
25 Nov 2020 263.26
24 Nov 2020 260.35
23 Nov 2020 259.39
20 Nov 2020 260.00
19 Nov 2020 260.98
18 Nov 2020 260.59
17 Nov 2020 260.20
16 Nov 2020 261.08
13 Nov 2020 258.95
12 Nov 2020 259.03
11 Nov 2020 259.88
10 Nov 2020 253.91
09 Nov 2020 255.65
06 Nov 2020 251.64
05 Nov 2020 250.14
04 Nov 2020 245.78
03 Nov 2020 245.07
02 Nov 2020 240.80
30 Oct 2020 240.12
29 Oct 2020 244.95
28 Oct 2020 247.59
27 Oct 2020 252.86
26 Oct 2020 253.60
23 Oct 2020 253.80
22 Oct 2020 252.68
21 Oct 2020 253.16
20 Oct 2020 250.88
19 Oct 2020 250.53
16 Oct 2020 249.38
15 Oct 2020 247.83
14 Oct 2020 247.84
13 Oct 2020 245.29
12 Oct 2020 246.16
09 Oct 2020 246.39
08 Oct 2020 244.53
07 Oct 2020 242.39
06 Oct 2020 242.22
05 Oct 2020 241.81
02 Oct 2020 241.54
01 Oct 2020 241.29
30 Sep 2020 243.62
29 Sep 2020 241.56
28 Sep 2020 240.61
25 Sep 2020 238.46
24 Sep 2020 239.78
23 Sep 2020 239.78
22 Sep 2020 241.38
21 Sep 2020 240.79
18 Sep 2020 243.64
17 Sep 2020 245.48
16 Sep 2020 245.42
15 Sep 2020 245.31
14 Sep 2020 245.02
11 Sep 2020 245.17
10 Sep 2020 244.39
09 Sep 2020 243.50
08 Sep 2020 241.06
07 Sep 2020 240.07
04 Sep 2020 239.62
03 Sep 2020 239.51
02 Sep 2020 240.12
01 Sep 2020 241.28
31 Aug 2020 240.64
28 Aug 2020 242.60
27 Aug 2020 242.57
26 Aug 2020 242.01
25 Aug 2020 242.70
24 Aug 2020 245.25
21 Aug 2020 243.23
20 Aug 2020 242.61
19 Aug 2020 245.42
18 Aug 2020 246.10
17 Aug 2020 245.01
14 Aug 2020 245.38
13 Aug 2020 244.80
12 Aug 2020 244.82
11 Aug 2020 242.84
07 Aug 2020 241.99
06 Aug 2020 240.79
05 Aug 2020 240.88
04 Aug 2020 239.08
03 Aug 2020 238.23
31 Jul 2020 238.46
30 Jul 2020 237.03
29 Jul 2020 239.27
28 Jul 2020 238.84
27 Jul 2020 239.06
24 Jul 2020 238.43
23 Jul 2020 235.83
22 Jul 2020 235.62
21 Jul 2020 237.52
20 Jul 2020 238.22
17 Jul 2020 237.92
16 Jul 2020 235.51
15 Jul 2020 235.93
14 Jul 2020 233.58
13 Jul 2020 236.45
10 Jul 2020 235.05
09 Jul 2020 237.18
08 Jul 2020 238.22
07 Jul 2020 236.16
06 Jul 2020 237.34
03 Jul 2020 234.64
02 Jul 2020 236.00
01 Jul 2020 234.14
30 Jun 2020 235.64
29 Jun 2020 236.12
26 Jun 2020 236.93
25 Jun 2020 236.32
24 Jun 2020 235.81
23 Jun 2020 237.84
22 Jun 2020 236.19
19 Jun 2020 234.83
18 Jun 2020 232.26
17 Jun 2020 232.14
15 Jun 2020 229.40
12 Jun 2020 233.04
11 Jun 2020 232.57
10 Jun 2020 235.33
09 Jun 2020 236.96
08 Jun 2020 237.51
05 Jun 2020 234.10
04 Jun 2020 231.16
03 Jun 2020 230.46
02 Jun 2020 228.33
01 Jun 2020 223.99
29 May 2020 220.01
28 May 2020 220.35
27 May 2020 216.68
26 May 2020 216.13
25 May 2020 215.79
22 May 2020 215.61
21 May 2020 218.27
20 May 2020 219.41
19 May 2020 217.23
18 May 2020 214.66
15 May 2020 212.89
14 May 2020 209.85
13 May 2020 213.17
12 May 2020 215.80
11 May 2020 214.40
08 May 2020 216.05
07 May 2020 217.44
06 May 2020 217.07
05 May 2020 219.58
04 May 2020 217.10
30 Apr 2020 217.94
29 Apr 2020 219.57
28 Apr 2020 218.30
24 Apr 2020 216.27
23 Apr 2020 213.58
22 Apr 2020 214.47
21 Apr 2020 212.62
20 Apr 2020 214.94
17 Apr 2020 217.36
16 Apr 2020 219.46
15 Apr 2020 217.04
14 Apr 2020 217.27
09 Apr 2020 212.15
08 Apr 2020 207.34
07 Apr 2020 209.55
06 Apr 2020 205.06
03 Apr 2020 202.19
02 Apr 2020 203.10
01 Apr 2020 199.36
31 Mar 2020 201.40
30 Mar 2020 198.60
27 Mar 2020 198.64
26 Mar 2020 200.11
25 Mar 2020 189.38
24 Mar 2020 185.92
23 Mar 2020 181.31
20 Mar 2020 185.84
19 Mar 2020 181.17
18 Mar 2020 189.35
17 Mar 2020 193.23
16 Mar 2020 186.87
13 Mar 2020 208.88
12 Mar 2020 210.72
11 Mar 2020 219.62
10 Mar 2020 226.93
09 Mar 2020 227.56
06 Mar 2020 237.64
05 Mar 2020 237.79
04 Mar 2020 240.56
03 Mar 2020 237.56
02 Mar 2020 235.75
28 Feb 2020 234.89
27 Feb 2020 240.22
26 Feb 2020 243.68
25 Feb 2020 247.34
24 Feb 2020 248.77
21 Feb 2020 254.30
20 Feb 2020 254.59
19 Feb 2020 255.74
18 Feb 2020 254.31
17 Feb 2020 255.32
14 Feb 2020 255.21
13 Feb 2020 254.67
12 Feb 2020 253.95
11 Feb 2020 253.77
10 Feb 2020 254.31
07 Feb 2020 254.35
06 Feb 2020 253.94
05 Feb 2020 252.98
04 Feb 2020 253.00
03 Feb 2020 253.05
31 Jan 2020 255.65
30 Jan 2020 256.17
29 Jan 2020 256.04
28 Jan 2020 255.47
27 Jan 2020 254.79
24 Jan 2020 257.71
23 Jan 2020 258.67
22 Jan 2020 260.91
21 Jan 2020 262.46
20 Jan 2020 264.29
17 Jan 2020 263.32
16 Jan 2020 262.48
15 Jan 2020 262.87
14 Jan 2020 261.91
13 Jan 2020 261.34
10 Jan 2020 261.32
09 Jan 2020 261.18
08 Jan 2020 261.99
07 Jan 2020 261.70
06 Jan 2020 263.08
03 Jan 2020 262.85
02 Jan 2020 261.11
31 Dec 2019 263.31
30 Dec 2019 263.47
27 Dec 2019 263.98
24 Dec 2019 263.71
23 Dec 2019 262.48
20 Dec 2019 264.56
19 Dec 2019 265.38
18 Dec 2019 265.94
17 Dec 2019 264.94
13 Dec 2019 263.17
12 Dec 2019 262.64
11 Dec 2019 262.04
10 Dec 2019 260.17
09 Dec 2019 258.91
06 Dec 2019 258.79
05 Dec 2019 257.35
04 Dec 2019 258.64
03 Dec 2019 258.10
02 Dec 2019 258.43
29 Nov 2019 259.63
28 Nov 2019 260.04
27 Nov 2019 261.11
26 Nov 2019 261.21
25 Nov 2019 260.72
22 Nov 2019 260.10
21 Nov 2019 261.29
20 Nov 2019 262.56
19 Nov 2019 261.69
18 Nov 2019 260.16
15 Nov 2019 261.18
14 Nov 2019 261.42
13 Nov 2019 260.36
12 Nov 2019 259.84
11 Nov 2019 259.40
08 Nov 2019 259.42
07 Nov 2019 261.11
06 Nov 2019 262.13
05 Nov 2019 261.21
04 Nov 2019 260.06
01 Nov 2019 260.08
31 Oct 2019 260.04
30 Oct 2019 258.03
29 Oct 2019 257.33
28 Oct 2019 257.31
25 Oct 2019 255.78
24 Oct 2019 257.21
23 Oct 2019 256.47
22 Oct 2019 256.81
21 Oct 2019 257.59
18 Oct 2019 255.95
17 Oct 2019 254.88
16 Oct 2019 254.16
15 Oct 2019 253.07
14 Oct 2019 252.88
11 Oct 2019 253.28
10 Oct 2019 251.07
09 Oct 2019 251.21
08 Oct 2019 250.69
07 Oct 2019 249.43
04 Oct 2019 249.28
03 Oct 2019 249.22
02 Oct 2019 250.41
01 Oct 2019 252.82
30 Sep 2019 251.41
27 Sep 2019 251.52
26 Sep 2019 252.01
25 Sep 2019 251.46
23 Sep 2019 252.12
20 Sep 2019 254.15
19 Sep 2019 251.54
18 Sep 2019 251.44
17 Sep 2019 253.16
16 Sep 2019 253.97
13 Sep 2019 252.64
12 Sep 2019 251.42
11 Sep 2019 250.65
10 Sep 2019 248.57
09 Sep 2019 248.42
06 Sep 2019 248.30
05 Sep 2019 247.96
04 Sep 2019 246.06
03 Sep 2019 246.28
02 Sep 2019 247.56
30 Aug 2019 248.76
29 Aug 2019 246.83
28 Aug 2019 244.82
27 Aug 2019 243.16
26 Aug 2019 242.03
23 Aug 2019 242.07
22 Aug 2019 243.95
21 Aug 2019 242.85
20 Aug 2019 243.16
19 Aug 2019 243.91
16 Aug 2019 241.20
15 Aug 2019 242.63
14 Aug 2019 245.55
13 Aug 2019 246.42
12 Aug 2019 248.50
08 Aug 2019 248.27
07 Aug 2019 248.23
06 Aug 2019 246.67
05 Aug 2019 247.50
02 Aug 2019 248.02
01 Aug 2019 249.08
31 Jul 2019 250.52
30 Jul 2019 251.66
29 Jul 2019 251.47
26 Jul 2019 251.50
25 Jul 2019 252.06
24 Jul 2019 251.65
23 Jul 2019 252.90
22 Jul 2019 252.60
19 Jul 2019 253.01
18 Jul 2019 253.19
17 Jul 2019 252.87
16 Jul 2019 252.88
15 Jul 2019 252.32
12 Jul 2019 252.34
11 Jul 2019 252.44
10 Jul 2019 253.61
09 Jul 2019 252.49
08 Jul 2019 253.12
05 Jul 2019 253.49
04 Jul 2019 253.97
03 Jul 2019 254.38
02 Jul 2019 253.30
01 Jul 2019 254.18
28 Jun 2019 255.97
27 Jun 2019 255.91
26 Jun 2019 255.94
25 Jun 2019 258.11
24 Jun 2019 256.92
21 Jun 2019 257.50
20 Jun 2019 256.09
19 Jun 2019 256.26
18 Jun 2019 255.99
14 Jun 2019 257.79
13 Jun 2019 258.13
12 Jun 2019 257.22
11 Jun 2019 257.31
10 Jun 2019 256.77
07 Jun 2019 257.21
06 Jun 2019 255.71
05 Jun 2019 254.79
04 Jun 2019 252.67
03 Jun 2019 249.51
31 May 2019 249.74
30 May 2019 251.98
29 May 2019 251.56
28 May 2019 251.97
27 May 2019 250.10
24 May 2019 249.91
23 May 2019 249.56
22 May 2019 251.55
21 May 2019 251.62
20 May 2019 251.88
17 May 2019 252.78
16 May 2019 253.46
15 May 2019 251.94
14 May 2019 253.06
13 May 2019 254.56
10 May 2019 255.09
09 May 2019 254.92
07 May 2019 259.15
06 May 2019 260.05
03 May 2019 260.27
02 May 2019 259.69
30 Apr 2019 259.76
29 Apr 2019 260.01
26 Apr 2019 260.80
25 Apr 2019 262.04
24 Apr 2019 262.34
23 Apr 2019 262.44
18 Apr 2019 260.52
17 Apr 2019 259.94
16 Apr 2019 260.14
15 Apr 2019 257.81
12 Apr 2019 258.06
11 Apr 2019 258.15
10 Apr 2019 258.15
09 Apr 2019 258.73
08 Apr 2019 257.68
05 Apr 2019 256.97
04 Apr 2019 256.89
03 Apr 2019 253.85
02 Apr 2019 253.38
01 Apr 2019 254.64
29 Mar 2019 253.81
28 Mar 2019 254.01
27 Mar 2019 254.65
26 Mar 2019 252.15
25 Mar 2019 250.97
22 Mar 2019 255.40
20 Mar 2019 255.01
19 Mar 2019 255.70
18 Mar 2019 253.36
15 Mar 2019 253.62
14 Mar 2019 252.52
13 Mar 2019 248.37
12 Mar 2019 247.74
11 Mar 2019 247.24
08 Mar 2019 249.78
07 Mar 2019 250.75
06 Mar 2019 249.60
05 Mar 2019 248.96
04 Mar 2019 251.09
01 Mar 2019 251.28
28 Feb 2019 248.77
27 Feb 2019 248.24
26 Feb 2019 247.63
25 Feb 2019 247.13
22 Feb 2019 249.38
21 Feb 2019 249.32
20 Feb 2019 249.48
19 Feb 2019 247.34
18 Feb 2019 247.73
15 Feb 2019 246.23
14 Feb 2019 246.50
13 Feb 2019 243.77
12 Feb 2019 242.00
11 Feb 2019 242.07
08 Feb 2019 241.91
07 Feb 2019 242.75
06 Feb 2019 244.81
05 Feb 2019 243.14
04 Feb 2019 242.18
01 Feb 2019 240.99
31 Jan 2019 241.74
30 Jan 2019 242.31
29 Jan 2019 242.20
28 Jan 2019 242.75
25 Jan 2019 241.76
24 Jan 2019 241.77
23 Jan 2019 242.79
22 Jan 2019 242.71
21 Jan 2019 242.95
18 Jan 2019 242.43
17 Jan 2019 240.67
16 Jan 2019 240.30
15 Jan 2019 240.69
14 Jan 2019 241.37
11 Jan 2019 241.92
10 Jan 2019 241.44
09 Jan 2019 240.23
08 Jan 2019 239.15
07 Jan 2019 238.44
04 Jan 2019 237.30
03 Jan 2019 238.27
02 Jan 2019 237.82
31 Dec 2018 242.26
28 Dec 2018 241.21
27 Dec 2018 238.78
24 Dec 2018 240.29
21 Dec 2018 239.19
20 Dec 2018 238.71
19 Dec 2018 239.77
18 Dec 2018 238.80
14 Dec 2018 241.13
13 Dec 2018 241.74
12 Dec 2018 241.37
11 Dec 2018 241.76
10 Dec 2018 241.19
07 Dec 2018 243.09
06 Dec 2018 241.66
05 Dec 2018 241.11
04 Dec 2018 242.33
03 Dec 2018 242.70
30 Nov 2018 240.89
29 Nov 2018 240.21
28 Nov 2018 239.55
27 Nov 2018 240.11
26 Nov 2018 240.63
23 Nov 2018 240.25
22 Nov 2018 241.40
21 Nov 2018 241.67
20 Nov 2018 244.60
19 Nov 2018 245.15
16 Nov 2018 244.69
15 Nov 2018 243.03
14 Nov 2018 242.79
13 Nov 2018 245.00
12 Nov 2018 246.37
09 Nov 2018 247.55
08 Nov 2018 249.23
07 Nov 2018 249.04
06 Nov 2018 247.83
05 Nov 2018 249.28
02 Nov 2018 248.44
01 Nov 2018 246.20
31 Oct 2018 246.41
30 Oct 2018 241.96
29 Oct 2018 240.65
26 Oct 2018 241.24
25 Oct 2018 241.94
24 Oct 2018 242.17
23 Oct 2018 242.37
22 Oct 2018 244.07
19 Oct 2018 244.29
18 Oct 2018 243.70
17 Oct 2018 246.85
16 Oct 2018 247.32
15 Oct 2018 247.53
12 Oct 2018 247.15
11 Oct 2018 245.84
10 Oct 2018 250.60
09 Oct 2018 253.24
08 Oct 2018 252.53
05 Oct 2018 253.81
04 Oct 2018 254.73
03 Oct 2018 254.75
02 Oct 2018 253.65
01 Oct 2018 252.35
28 Sep 2018 251.90
27 Sep 2018 252.11
26 Sep 2018 254.39
25 Sep 2018 253.21
21 Sep 2018 253.35
20 Sep 2018 252.67
19 Sep 2018 252.89
18 Sep 2018 252.66
17 Sep 2018 252.85
14 Sep 2018 253.37
13 Sep 2018 250.65
12 Sep 2018 251.54
11 Sep 2018 251.71
10 Sep 2018 254.50
07 Sep 2018 254.76
06 Sep 2018 256.95
05 Sep 2018 258.15
04 Sep 2018 256.61
03 Sep 2018 256.30
31 Aug 2018 254.51
30 Aug 2018 255.36
29 Aug 2018 254.76
28 Aug 2018 252.73
27 Aug 2018 251.77
24 Aug 2018 249.52
23 Aug 2018 250.14
22 Aug 2018 250.64
21 Aug 2018 249.32
20 Aug 2018 249.71
17 Aug 2018 249.63
16 Aug 2018 247.54
15 Aug 2018 248.71
14 Aug 2018 247.65
13 Aug 2018 249.38
10 Aug 2018 248.98
08 Aug 2018 248.10
07 Aug 2018 247.68
06 Aug 2018 245.99
03 Aug 2018 246.84
02 Aug 2018 246.17
01 Aug 2018 247.05
31 Jul 2018 245.79
30 Jul 2018 244.64
27 Jul 2018 243.43
26 Jul 2018 242.90
25 Jul 2018 242.53
24 Jul 2018 243.24
23 Jul 2018 242.48
20 Jul 2018 243.12
19 Jul 2018 242.95
18 Jul 2018 243.14
17 Jul 2018 242.56
16 Jul 2018 241.53
13 Jul 2018 243.92
12 Jul 2018 244.96
11 Jul 2018 245.93
10 Jul 2018 247.23
09 Jul 2018 246.06
06 Jul 2018 243.71
05 Jul 2018 244.37
04 Jul 2018 245.33
03 Jul 2018 244.84
02 Jul 2018 245.70
29 Jun 2018 251.58
28 Jun 2018 248.54
27 Jun 2018 247.48
26 Jun 2018 246.75
25 Jun 2018 247.61
22 Jun 2018 247.89
21 Jun 2018 248.40
20 Jun 2018 250.52
19 Jun 2018 250.82
18 Jun 2018 250.07
15 Jun 2018 252.06
14 Jun 2018 251.01
13 Jun 2018 251.85
12 Jun 2018 251.61
11 Jun 2018 250.86
08 Jun 2018 251.14
07 Jun 2018 250.07
06 Jun 2018 248.60
05 Jun 2018 246.58
04 Jun 2018 246.34
01 Jun 2018 246.50
31 May 2018 245.57
30 May 2018 242.46
29 May 2018 244.35
28 May 2018 244.45
25 May 2018 246.19
24 May 2018 247.11
23 May 2018 250.30
22 May 2018 253.81
21 May 2018 254.22
18 May 2018 253.25
17 May 2018 251.89
16 May 2018 251.22
15 May 2018 251.25
14 May 2018 249.19
11 May 2018 247.91
10 May 2018 247.88
09 May 2018 248.66
08 May 2018 248.44
07 May 2018 248.69
04 May 2018 248.27
03 May 2018 250.10
02 May 2018 249.30
30 Apr 2018 247.45
26 Apr 2018 245.64
25 Apr 2018 246.43
24 Apr 2018 248.41
23 Apr 2018 246.75
20 Apr 2018 245.62
19 Apr 2018 247.19
18 Apr 2018 244.38
17 Apr 2018 242.21
16 Apr 2018 242.48
13 Apr 2018 243.11
12 Apr 2018 240.54
11 Apr 2018 240.75
10 Apr 2018 239.75
09 Apr 2018 237.65
06 Apr 2018 238.24
05 Apr 2018 236.08
04 Apr 2018 234.08
03 Apr 2018 236.21
29 Mar 2018 238.14
28 Mar 2018 234.54
27 Mar 2018 236.96
26 Mar 2018 234.10
23 Mar 2018 236.94
22 Mar 2018 240.49
20 Mar 2018 240.43
19 Mar 2018 241.58
16 Mar 2018 242.51
15 Mar 2018 242.04
14 Mar 2018 241.90
13 Mar 2018 243.80
12 Mar 2018 244.43
09 Mar 2018 242.45
08 Mar 2018 243.01
07 Mar 2018 243.00
06 Mar 2018 242.27
05 Mar 2018 240.55
02 Mar 2018 241.33
01 Mar 2018 242.73
28 Feb 2018 243.94
27 Feb 2018 244.51
26 Feb 2018 243.56
23 Feb 2018 242.27
22 Feb 2018 242.60
21 Feb 2018 242.17
20 Feb 2018 242.74
19 Feb 2018 243.08
16 Feb 2018 243.23
15 Feb 2018 242.67
14 Feb 2018 239.44
13 Feb 2018 240.80
12 Feb 2018 237.81
09 Feb 2018 237.60
08 Feb 2018 239.89
07 Feb 2018 239.17
06 Feb 2018 239.53
05 Feb 2018 243.25
02 Feb 2018 247.26
01 Feb 2018 247.15
31 Jan 2018 247.41
30 Jan 2018 247.73
29 Jan 2018 250.27
26 Jan 2018 249.35
25 Jan 2018 250.18
24 Jan 2018 248.72
23 Jan 2018 250.27
22 Jan 2018 249.85
19 Jan 2018 249.28
18 Jan 2018 249.10
17 Jan 2018 249.90
16 Jan 2018 249.61
15 Jan 2018 249.65
12 Jan 2018 249.14
11 Jan 2018 248.24
10 Jan 2018 248.21
09 Jan 2018 247.98
08 Jan 2018 247.85
05 Jan 2018 246.91
04 Jan 2018 244.99
03 Jan 2018 244.34
02 Jan 2018 244.34
29 Dec 2017 245.21
28 Dec 2017 243.96
27 Dec 2017 242.84
22 Dec 2017 245.13
21 Dec 2017 243.82
20 Dec 2017 243.29
19 Dec 2017 243.35
18 Dec 2017 242.57
15 Dec 2017 244.83
14 Dec 2017 244.63
13 Dec 2017 244.53
12 Dec 2017 244.91
11 Dec 2017 243.99
08 Dec 2017 242.99
07 Dec 2017 243.04
06 Dec 2017 242.98
05 Dec 2017 247.68
04 Dec 2017 250.74
01 Dec 2017 251.17
30 Nov 2017 250.70
29 Nov 2017 250.65
28 Nov 2017 249.82
27 Nov 2017 251.05
24 Nov 2017 253.81
23 Nov 2017 252.47
22 Nov 2017 251.78
21 Nov 2017 251.76
20 Nov 2017 251.72
17 Nov 2017 251.75
16 Nov 2017 253.33
15 Nov 2017 254.63
14 Nov 2017 257.16
13 Nov 2017 259.51
10 Nov 2017 259.66
09 Nov 2017 258.97
08 Nov 2017 259.20
07 Nov 2017 260.34
06 Nov 2017 258.71
03 Nov 2017 257.23
02 Nov 2017 255.78
01 Nov 2017 257.53
31 Oct 2017 255.29
30 Oct 2017 252.35
27 Oct 2017 252.99
26 Oct 2017 253.50
25 Oct 2017 249.90
24 Oct 2017 247.70
23 Oct 2017 248.02
20 Oct 2017 248.03
19 Oct 2017 245.19
18 Oct 2017 246.85
17 Oct 2017 245.26
16 Oct 2017 245.29
13 Oct 2017 244.32
12 Oct 2017 245.26
11 Oct 2017 245.62
10 Oct 2017 247.46
09 Oct 2017 248.27
06 Oct 2017 247.90
05 Oct 2017 246.94
04 Oct 2017 245.58
03 Oct 2017 245.16
02 Oct 2017 243.32
29 Sep 2017 242.36
28 Sep 2017 241.14
27 Sep 2017 241.15
26 Sep 2017 239.52
22 Sep 2017 239.68
21 Sep 2017 241.35
20 Sep 2017 239.82
19 Sep 2017 240.80
18 Sep 2017 240.88
15 Sep 2017 239.85
14 Sep 2017 240.12
13 Sep 2017 240.63
12 Sep 2017 240.74
11 Sep 2017 239.25
08 Sep 2017 239.92
07 Sep 2017 238.06
06 Sep 2017 238.65
05 Sep 2017 238.99
04 Sep 2017 238.94
01 Sep 2017 238.06
31 Aug 2017 239.16
30 Aug 2017 236.17
29 Aug 2017 235.07
28 Aug 2017 235.88
25 Aug 2017 236.02
24 Aug 2017 235.66
23 Aug 2017 235.64
22 Aug 2017 235.54
21 Aug 2017 234.15
18 Aug 2017 234.19
17 Aug 2017 234.27
16 Aug 2017 233.36
15 Aug 2017 234.53
14 Aug 2017 235.10
11 Aug 2017 235.84
10 Aug 2017 235.15
08 Aug 2017 233.69
07 Aug 2017 234.72
04 Aug 2017 235.41
03 Aug 2017 233.75
02 Aug 2017 233.83
01 Aug 2017 234.13
31 Jul 2017 233.62
28 Jul 2017 230.99
27 Jul 2017 231.19
26 Jul 2017 231.45
25 Jul 2017 229.93
24 Jul 2017 229.04
21 Jul 2017 229.80
20 Jul 2017 230.75
19 Jul 2017 229.59
18 Jul 2017 230.19
17 Jul 2017 230.62
14 Jul 2017 229.85
13 Jul 2017 230.49
12 Jul 2017 230.11
11 Jul 2017 230.36
10 Jul 2017 228.35
07 Jul 2017 227.95
06 Jul 2017 229.45
05 Jul 2017 228.76
04 Jul 2017 227.23
03 Jul 2017 226.38
30 Jun 2017 226.34
29 Jun 2017 225.24
28 Jun 2017 223.64
27 Jun 2017 222.86
26 Jun 2017 221.77
23 Jun 2017 222.36
22 Jun 2017 222.29
21 Jun 2017 223.28
20 Jun 2017 224.36
19 Jun 2017 224.85
15 Jun 2017 221.88
14 Jun 2017 224.56
13 Jun 2017 223.87
12 Jun 2017 225.28
09 Jun 2017 224.48
08 Jun 2017 223.05
07 Jun 2017 224.60
06 Jun 2017 225.02
05 Jun 2017 224.10
02 Jun 2017 224.74
01 Jun 2017 224.95
31 May 2017 227.87
30 May 2017 226.31
29 May 2017 225.27
26 May 2017 224.82
25 May 2017 226.45
24 May 2017 227.34
23 May 2017 229.28
22 May 2017 229.30
19 May 2017 229.23
18 May 2017 229.31
17 May 2017 229.04
16 May 2017 228.76
15 May 2017 228.53
12 May 2017 229.48
11 May 2017 229.38
10 May 2017 231.04
09 May 2017 232.14
08 May 2017 231.65
05 May 2017 232.62
04 May 2017 232.58
03 May 2017 232.18
02 May 2017 233.36
28 Apr 2017 233.94
26 Apr 2017 231.05
25 Apr 2017 229.97
24 Apr 2017 228.99
21 Apr 2017 230.23
20 Apr 2017 229.12
19 Apr 2017 230.98
18 Apr 2017 231.43
13 Apr 2017 233.51
12 Apr 2017 236.25
11 Apr 2017 238.03
10 Apr 2017 238.29
07 Apr 2017 236.19
06 Apr 2017 236.67
05 Apr 2017 237.23
04 Apr 2017 236.59
03 Apr 2017 234.35
31 Mar 2017 232.67
30 Mar 2017 228.72
29 Mar 2017 229.79
28 Mar 2017 229.52
27 Mar 2017 225.50
24 Mar 2017 224.76
23 Mar 2017 225.85
22 Mar 2017 225.81
20 Mar 2017 227.68
17 Mar 2017 228.66
16 Mar 2017 227.69
15 Mar 2017 225.75
14 Mar 2017 226.11
13 Mar 2017 226.32
10 Mar 2017 226.00
09 Mar 2017 225.52
08 Mar 2017 226.62
07 Mar 2017 227.47
06 Mar 2017 229.26
03 Mar 2017 230.28
02 Mar 2017 232.05
01 Mar 2017 229.37
28 Feb 2017 228.97
27 Feb 2017 228.95
24 Feb 2017 228.82
23 Feb 2017 230.24
22 Feb 2017 232.20
21 Feb 2017 233.06
20 Feb 2017 232.39
17 Feb 2017 233.12
16 Feb 2017 231.61
15 Feb 2017 231.03
14 Feb 2017 232.30
13 Feb 2017 232.98
10 Feb 2017 231.20
09 Feb 2017 230.87
08 Feb 2017 230.03
07 Feb 2017 229.74
06 Feb 2017 229.26
03 Feb 2017 229.71
02 Feb 2017 231.11
01 Feb 2017 231.12
31 Jan 2017 230.20
30 Jan 2017 230.54
27 Jan 2017 231.47
26 Jan 2017 230.91
25 Jan 2017 230.48
24 Jan 2017 228.87
23 Jan 2017 228.98
20 Jan 2017 227.08
19 Jan 2017 227.06
18 Jan 2017 227.10
17 Jan 2017 227.11
16 Jan 2017 227.13
13 Jan 2017 226.47
12 Jan 2017 225.64
11 Jan 2017 225.36
10 Jan 2017 223.98
09 Jan 2017 223.45
06 Jan 2017 224.51
05 Jan 2017 223.58
04 Jan 2017 222.33
03 Jan 2017 222.26
30 Dec 2016 222.61
29 Dec 2016 221.18
28 Dec 2016 222.70
23 Dec 2016 221.69
22 Dec 2016 222.13
21 Dec 2016 221.91
20 Dec 2016 222.86
19 Dec 2016 223.36
15 Dec 2016 220.78
14 Dec 2016 221.66
13 Dec 2016 221.23
12 Dec 2016 221.66
09 Dec 2016 222.05
08 Dec 2016 220.91
07 Dec 2016 218.33
06 Dec 2016 217.94
05 Dec 2016 218.44
02 Dec 2016 218.54
01 Dec 2016 219.66
30 Nov 2016 220.70
29 Nov 2016 219.34
28 Nov 2016 219.20
25 Nov 2016 221.03
24 Nov 2016 221.06
23 Nov 2016 221.96
22 Nov 2016 222.39
21 Nov 2016 220.95
18 Nov 2016 221.45
17 Nov 2016 220.02
16 Nov 2016 218.31
15 Nov 2016 217.02
14 Nov 2016 218.41
11 Nov 2016 218.63
10 Nov 2016 218.15
09 Nov 2016 213.14
08 Nov 2016 211.81
07 Nov 2016 210.72
04 Nov 2016 209.26
03 Nov 2016 210.98
02 Nov 2016 211.64
01 Nov 2016 214.00
31 Oct 2016 212.41
28 Oct 2016 215.05
27 Oct 2016 216.20
26 Oct 2016 216.78
25 Oct 2016 218.47
24 Oct 2016 218.18
21 Oct 2016 219.02
20 Oct 2016 219.24
19 Oct 2016 218.93
18 Oct 2016 218.54
17 Oct 2016 219.18
14 Oct 2016 219.57
13 Oct 2016 219.64
12 Oct 2016 222.27
11 Oct 2016 222.81
10 Oct 2016 220.21
07 Oct 2016 220.29
06 Oct 2016 220.08
05 Oct 2016 218.89
04 Oct 2016 219.05
03 Oct 2016 220.07
30 Sep 2016 219.53
29 Sep 2016 220.55
28 Sep 2016 217.90
27 Sep 2016 215.35
26 Sep 2016 217.72
23 Sep 2016 218.89
22 Sep 2016 218.22
21 Sep 2016 217.08
20 Sep 2016 217.48
19 Sep 2016 219.47
16 Sep 2016 219.70
15 Sep 2016 219.08
14 Sep 2016 220.34
13 Sep 2016 222.17
12 Sep 2016 221.79
09 Sep 2016 224.51
08 Sep 2016 221.77
07 Sep 2016 222.20
06 Sep 2016 222.83
05 Sep 2016 222.49
02 Sep 2016 222.60
01 Sep 2016 223.56
31 Aug 2016 223.42
30 Aug 2016 223.80
29 Aug 2016 223.04
26 Aug 2016 220.75
25 Aug 2016 220.64
24 Aug 2016 220.73
23 Aug 2016 216.66
22 Aug 2016 216.31
19 Aug 2016 216.69
18 Aug 2016 215.78
17 Aug 2016 216.29
16 Aug 2016 217.00
15 Aug 2016 216.96
12 Aug 2016 217.35
11 Aug 2016 215.41
10 Aug 2016 214.06
08 Aug 2016 214.36
05 Aug 2016 215.18
04 Aug 2016 215.20
02 Aug 2016 216.59
01 Aug 2016 217.50
29 Jul 2016 215.82
28 Jul 2016 217.96
27 Jul 2016 218.28
26 Jul 2016 217.45
25 Jul 2016 215.78
22 Jul 2016 215.27
21 Jul 2016 214.69
20 Jul 2016 212.77
19 Jul 2016 213.93
18 Jul 2016 214.02
15 Jul 2016 213.71
14 Jul 2016 212.65
13 Jul 2016 212.38
12 Jul 2016 211.16
11 Jul 2016 211.48
08 Jul 2016 209.45
07 Jul 2016 209.61
06 Jul 2016 209.21
05 Jul 2016 211.76
04 Jul 2016 211.64
01 Jul 2016 210.22
30 Jun 2016 209.57
29 Jun 2016 207.59
28 Jun 2016 206.42
27 Jun 2016 206.26
24 Jun 2016 209.45
23 Jun 2016 212.04
22 Jun 2016 211.89
21 Jun 2016 211.60
20 Jun 2016 211.55
17 Jun 2016 211.46
16 Jun 2016 210.47
15 Jun 2016 210.47
14 Jun 2016 210.86
13 Jun 2016 212.75
10 Jun 2016 213.43
09 Jun 2016 213.13
08 Jun 2016 213.75
07 Jun 2016 213.69
06 Jun 2016 212.66
03 Jun 2016 215.12
02 Jun 2016 215.81
01 Jun 2016 215.32
31 May 2016 215.40
30 May 2016 217.05
27 May 2016 215.94
26 May 2016 216.97
25 May 2016 215.64
24 May 2016 214.28
23 May 2016 214.10
20 May 2016 214.93
19 May 2016 213.93
18 May 2016 215.17
17 May 2016 213.88
16 May 2016 213.52
13 May 2016 210.88
12 May 2016 212.25
11 May 2016 212.45
10 May 2016 210.70
09 May 2016 212.36
06 May 2016 211.60
05 May 2016 212.51
04 May 2016 211.72
03 May 2016 212.78
29 Apr 2016 213.10
28 Apr 2016 214.14
26 Apr 2016 213.05
25 Apr 2016 213.92
22 Apr 2016 214.07
21 Apr 2016 214.46
20 Apr 2016 213.68
19 Apr 2016 210.29
18 Apr 2016 210.02
15 Apr 2016 209.85
14 Apr 2016 210.01
13 Apr 2016 209.84
12 Apr 2016 207.47
11 Apr 2016 205.52
08 Apr 2016 204.69
07 Apr 2016 204.09
06 Apr 2016 203.39
05 Apr 2016 203.25
04 Apr 2016 204.12
01 Apr 2016 204.17
31 Mar 2016 205.32
30 Mar 2016 205.48
29 Mar 2016 204.58
24 Mar 2016 204.70
23 Mar 2016 206.75
22 Mar 2016 207.32
18 Mar 2016 208.04
17 Mar 2016 207.21
16 Mar 2016 207.33
15 Mar 2016 206.68
14 Mar 2016 206.45
11 Mar 2016 204.17
10 Mar 2016 204.29
09 Mar 2016 205.82
08 Mar 2016 208.90
07 Mar 2016 207.03
04 Mar 2016 205.62
03 Mar 2016 202.74
02 Mar 2016 198.65
01 Mar 2016 197.01
29 Feb 2016 196.30
26 Feb 2016 194.60
25 Feb 2016 192.66
24 Feb 2016 191.45
23 Feb 2016 193.27
22 Feb 2016 193.52
19 Feb 2016 194.43
18 Feb 2016 196.39
17 Feb 2016 196.61
16 Feb 2016 194.35
15 Feb 2016 194.80
12 Feb 2016 192.50
11 Feb 2016 190.22
10 Feb 2016 191.65
09 Feb 2016 193.41
08 Feb 2016 192.62
05 Feb 2016 191.81
04 Feb 2016 188.35
03 Feb 2016 183.55
02 Feb 2016 183.69
01 Feb 2016 183.82
29 Jan 2016 182.88
28 Jan 2016 181.23
27 Jan 2016 180.19
26 Jan 2016 178.26
25 Jan 2016 178.41
22 Jan 2016 177.39
21 Jan 2016 172.22
20 Jan 2016 176.90
19 Jan 2016 180.84
18 Jan 2016 179.68
15 Jan 2016 181.03
14 Jan 2016 181.54
13 Jan 2016 183.26
12 Jan 2016 184.06
11 Jan 2016 184.31
08 Jan 2016 182.06
07 Jan 2016 182.90
06 Jan 2016 185.83
05 Jan 2016 186.54
04 Jan 2016 186.44
31 Dec 2015 191.13
30 Dec 2015 190.90
29 Dec 2015 190.09
28 Dec 2015 189.80
24 Dec 2015 191.03
23 Dec 2015 188.67
22 Dec 2015 184.47
21 Dec 2015 183.49
18 Dec 2015 182.52
17 Dec 2015 183.84
15 Dec 2015 181.48
14 Dec 2015 183.02
11 Dec 2015 186.30
10 Dec 2015 186.89
09 Dec 2015 183.23
08 Dec 2015 183.84
07 Dec 2015 187.40
04 Dec 2015 186.33
03 Dec 2015 187.36
02 Dec 2015 189.75
01 Dec 2015 190.83
30 Nov 2015 190.28
27 Nov 2015 189.89
26 Nov 2015 190.03
25 Nov 2015 188.28
24 Nov 2015 188.25
23 Nov 2015 188.92
20 Nov 2015 189.13
19 Nov 2015 189.74
18 Nov 2015 186.46
17 Nov 2015 188.24
16 Nov 2015 188.94
13 Nov 2015 189.35
12 Nov 2015 190.91
11 Nov 2015 192.90
10 Nov 2015 194.61
09 Nov 2015 197.59
06 Nov 2015 196.38
05 Nov 2015 198.65
04 Nov 2015 200.56
03 Nov 2015 199.34
02 Nov 2015 197.14
30 Oct 2015 198.14
29 Oct 2015 196.67
28 Oct 2015 195.52
27 Oct 2015 196.82
26 Oct 2015 198.91
23 Oct 2015 198.96
22 Oct 2015 197.10
21 Oct 2015 197.87
20 Oct 2015 195.19
19 Oct 2015 197.33
16 Oct 2015 198.36
15 Oct 2015 198.35
14 Oct 2015 198.39
13 Oct 2015 198.61
12 Oct 2015 201.26
09 Oct 2015 202.52
08 Oct 2015 198.22
07 Oct 2015 197.35
06 Oct 2015 195.50
05 Oct 2015 191.93
02 Oct 2015 190.17
01 Oct 2015 189.00
30 Sep 2015 187.51
29 Sep 2015 187.57
28 Sep 2015 190.16
25 Sep 2015 192.00
23 Sep 2015 191.22
22 Sep 2015 192.44
21 Sep 2015 193.90
18 Sep 2015 193.16
17 Sep 2015 197.02
16 Sep 2015 195.48
15 Sep 2015 194.88
14 Sep 2015 195.18
11 Sep 2015 195.50
10 Sep 2015 196.17
09 Sep 2015 197.47
08 Sep 2015 197.62
07 Sep 2015 198.03
04 Sep 2015 198.09
03 Sep 2015 198.00
02 Sep 2015 195.03
01 Sep 2015 195.55
31 Aug 2015 196.53
28 Aug 2015 195.09
27 Aug 2015 190.63
26 Aug 2015 189.08
25 Aug 2015 190.27
24 Aug 2015 189.07
21 Aug 2015 195.38
20 Aug 2015 196.89
19 Aug 2015 194.71
18 Aug 2015 196.28
17 Aug 2015 196.66
14 Aug 2015 197.28
13 Aug 2015 197.58
12 Aug 2015 197.28
11 Aug 2015 199.69
07 Aug 2015 197.95
06 Aug 2015 196.49
05 Aug 2015 198.69
04 Aug 2015 196.85
03 Aug 2015 198.29
31 Jul 2015 198.29
30 Jul 2015 197.09
29 Jul 2015 194.11
28 Jul 2015 194.30
27 Jul 2015 195.77
24 Jul 2015 197.67
23 Jul 2015 198.42
22 Jul 2015 197.35
21 Jul 2015 199.03
20 Jul 2015 200.14
17 Jul 2015 201.29
16 Jul 2015 201.39
15 Jul 2015 202.65
14 Jul 2015 200.44
13 Jul 2015 200.94
10 Jul 2015 200.26
09 Jul 2015 199.44
08 Jul 2015 198.48
07 Jul 2015 200.84
06 Jul 2015 202.28
03 Jul 2015 202.98
02 Jul 2015 202.75
01 Jul 2015 201.48
30 Jun 2015 202.62
29 Jun 2015 204.10
26 Jun 2015 205.04
25 Jun 2015 205.21
24 Jun 2015 205.48
23 Jun 2015 207.03
22 Jun 2015 206.61
19 Jun 2015 209.05
18 Jun 2015 208.52
17 Jun 2015 209.22
15 Jun 2015 209.41
12 Jun 2015 211.10
11 Jun 2015 211.86
10 Jun 2015 210.02
09 Jun 2015 209.15
08 Jun 2015 208.71
05 Jun 2015 209.07
04 Jun 2015 209.67
03 Jun 2015 210.55
02 Jun 2015 209.80
01 Jun 2015 209.73
29 May 2015 210.28
28 May 2015 211.08
27 May 2015 209.77
26 May 2015 211.10
25 May 2015 212.06
22 May 2015 212.97
21 May 2015 212.61
20 May 2015 212.86
19 May 2015 212.51
18 May 2015 213.00
15 May 2015 212.53
14 May 2015 212.24
13 May 2015 212.03
12 May 2015 212.85
11 May 2015 212.05
08 May 2015 212.02
07 May 2015 211.75
06 May 2015 214.06
05 May 2015 215.22
04 May 2015 214.98
30 Apr 2015 213.51
29 Apr 2015 213.59
28 Apr 2015 214.20
24 Apr 2015 211.99
23 Apr 2015 210.03
22 Apr 2015 208.40
21 Apr 2015 208.96
20 Apr 2015 208.11
17 Apr 2015 208.46
16 Apr 2015 209.84
15 Apr 2015 208.67
14 Apr 2015 207.38
13 Apr 2015 208.21
10 Apr 2015 207.39
09 Apr 2015 204.93
08 Apr 2015 205.21
07 Apr 2015 204.94
02 Apr 2015 204.75
01 Apr 2015 204.33
31 Mar 2015 204.07
30 Mar 2015 203.81
27 Mar 2015 203.26
26 Mar 2015 203.60
25 Mar 2015 204.69
24 Mar 2015 206.49
23 Mar 2015 206.96
20 Mar 2015 207.09
19 Mar 2015 207.46
18 Mar 2015 206.28
17 Mar 2015 206.54
16 Mar 2015 206.65
13 Mar 2015 207.62
12 Mar 2015 206.98
11 Mar 2015 207.22
10 Mar 2015 208.96
09 Mar 2015 210.63
06 Mar 2015 210.97
05 Mar 2015 210.66
04 Mar 2015 211.18
03 Mar 2015 211.62
02 Mar 2015 211.67
27 Feb 2015 212.00
26 Feb 2015 212.12
25 Feb 2015 212.12
24 Feb 2015 212.45
23 Feb 2015 213.44
20 Feb 2015 212.96
19 Feb 2015 212.15
18 Feb 2015 212.52
17 Feb 2015 213.61
16 Feb 2015 213.69
13 Feb 2015 213.19
12 Feb 2015 211.21
11 Feb 2015 210.81
10 Feb 2015 209.42
09 Feb 2015 208.82
06 Feb 2015 208.14
05 Feb 2015 208.03
04 Feb 2015 208.35
03 Feb 2015 207.61
02 Feb 2015 204.73
30 Jan 2015 204.48
29 Jan 2015 204.99
28 Jan 2015 206.30
27 Jan 2015 206.50
26 Jan 2015 204.28
23 Jan 2015 204.91
22 Jan 2015 205.83
21 Jan 2015 205.01
20 Jan 2015 204.59
19 Jan 2015 203.72
16 Jan 2015 201.84
15 Jan 2015 201.86
14 Jan 2015 201.46
13 Jan 2015 204.15
12 Jan 2015 203.45
09 Jan 2015 204.13
08 Jan 2015 203.78
07 Jan 2015 204.38
06 Jan 2015 204.29
05 Jan 2015 205.31
02 Jan 2015 207.22
31 Dec 2014 208.11
30 Dec 2014 208.13
29 Dec 2014 208.76
24 Dec 2014 207.82
23 Dec 2014 206.73
22 Dec 2014 206.86
19 Dec 2014 206.93
18 Dec 2014 205.32
17 Dec 2014 202.65
15 Dec 2014 202.32
12 Dec 2014 202.77
11 Dec 2014 203.81
10 Dec 2014 205.59
09 Dec 2014 205.52
08 Dec 2014 206.95
05 Dec 2014 206.07
04 Dec 2014 206.19
03 Dec 2014 206.38
02 Dec 2014 205.14
01 Dec 2014 203.33
28 Nov 2014 207.57
27 Nov 2014 208.90
26 Nov 2014 207.79
25 Nov 2014 207.92
24 Nov 2014 208.77
21 Nov 2014 207.82
20 Nov 2014 204.64
19 Nov 2014 207.10
18 Nov 2014 206.57
17 Nov 2014 206.20
14 Nov 2014 205.73
13 Nov 2014 207.87
12 Nov 2014 208.41
11 Nov 2014 208.39
10 Nov 2014 208.30
07 Nov 2014 208.09
06 Nov 2014 206.49
05 Nov 2014 206.99
04 Nov 2014 207.10
03 Nov 2014 206.93
31 Oct 2014 206.00
30 Oct 2014 203.82
29 Oct 2014 205.03
28 Oct 2014 204.01
27 Oct 2014 202.93
24 Oct 2014 203.19
23 Oct 2014 202.73
22 Oct 2014 204.88
21 Oct 2014 203.85
20 Oct 2014 203.42
17 Oct 2014 202.56
16 Oct 2014 200.43
15 Oct 2014 202.36
14 Oct 2014 203.80
13 Oct 2014 203.65
10 Oct 2014 204.42
09 Oct 2014 207.29
08 Oct 2014 207.88
07 Oct 2014 209.60
06 Oct 2014 209.47
03 Oct 2014 208.03
02 Oct 2014 207.99
01 Oct 2014 210.13
30 Sep 2014 211.48
29 Sep 2014 211.48
26 Sep 2014 211.38
25 Sep 2014 213.34
23 Sep 2014 212.62
22 Sep 2014 215.44
19 Sep 2014 216.34
18 Sep 2014 215.98
17 Sep 2014 215.89
16 Sep 2014 215.59
15 Sep 2014 216.01
12 Sep 2014 216.49
11 Sep 2014 216.64
10 Sep 2014 217.68
09 Sep 2014 218.26
08 Sep 2014 217.26
05 Sep 2014 216.03
04 Sep 2014 216.72
03 Sep 2014 216.33
02 Sep 2014 216.76
01 Sep 2014 216.67
29 Aug 2014 216.04
28 Aug 2014 215.46
27 Aug 2014 216.81
26 Aug 2014 216.19
25 Aug 2014 215.54
22 Aug 2014 215.99
21 Aug 2014 215.81
20 Aug 2014 216.05
19 Aug 2014 216.42
18 Aug 2014 216.02
15 Aug 2014 214.53
14 Aug 2014 213.85
13 Aug 2014 213.24
12 Aug 2014 214.77
11 Aug 2014 214.96
08 Aug 2014 213.35
07 Aug 2014 213.21
06 Aug 2014 212.88
05 Aug 2014 214.44
04 Aug 2014 214.28
01 Aug 2014 214.32
31 Jul 2014 215.82
30 Jul 2014 217.43
29 Jul 2014 217.70
28 Jul 2014 216.81
25 Jul 2014 216.56
24 Jul 2014 215.95
23 Jul 2014 216.14
22 Jul 2014 216.64
21 Jul 2014 215.82
18 Jul 2014 215.40
17 Jul 2014 216.51
16 Jul 2014 216.68
15 Jul 2014 215.76
14 Jul 2014 215.02
11 Jul 2014 214.04
10 Jul 2014 214.02
09 Jul 2014 215.30
08 Jul 2014 216.42
07 Jul 2014 217.26
04 Jul 2014 216.71
03 Jul 2014 217.35
02 Jul 2014 216.28
01 Jul 2014 214.38
30 Jun 2014 213.88
27 Jun 2014 213.32
26 Jun 2014 214.37
25 Jun 2014 212.67
24 Jun 2014 215.71
23 Jun 2014 216.16
20 Jun 2014 217.02
19 Jun 2014 216.11
18 Jun 2014 216.10
17 Jun 2014 215.83
13 Jun 2014 215.00
12 Jun 2014 214.67
11 Jun 2014 216.03
10 Jun 2014 214.66
09 Jun 2014 213.95
06 Jun 2014 213.82
05 Jun 2014 213.69
04 Jun 2014 213.17
03 Jun 2014 213.03
02 Jun 2014 212.01
30 May 2014 211.00
29 May 2014 209.87
28 May 2014 209.99
27 May 2014 208.86
26 May 2014 208.46
23 May 2014 208.21
22 May 2014 207.84
21 May 2014 207.69
20 May 2014 208.33
19 May 2014 207.86
16 May 2014 207.26
15 May 2014 210.16
14 May 2014 209.89
13 May 2014 209.50
12 May 2014 209.22
09 May 2014 209.32
08 May 2014 209.92
06 May 2014 210.25
05 May 2014 209.94
02 May 2014 210.09
30 Apr 2014 210.01
29 Apr 2014 209.52
25 Apr 2014 210.24
24 Apr 2014 210.30
23 Apr 2014 210.40
22 Apr 2014 209.61
17 Apr 2014 208.59
16 Apr 2014 207.60
15 Apr 2014 206.29
14 Apr 2014 206.73
11 Apr 2014 206.90
10 Apr 2014 207.07
09 Apr 2014 207.97
08 Apr 2014 206.56
07 Apr 2014 207.38
04 Apr 2014 208.26
03 Apr 2014 208.87
02 Apr 2014 208.29
01 Apr 2014 206.72
31 Mar 2014 206.01
28 Mar 2014 204.90
27 Mar 2014 204.45
26 Mar 2014 205.88
25 Mar 2014 204.94
24 Mar 2014 204.01
20 Mar 2014 203.43
19 Mar 2014 204.02
18 Mar 2014 203.13
17 Mar 2014 202.74
14 Mar 2014 200.84
13 Mar 2014 202.22
12 Mar 2014 203.58
11 Mar 2014 203.38
10 Mar 2014 203.19
07 Mar 2014 204.20
06 Mar 2014 204.72
05 Mar 2014 204.12
04 Mar 2014 203.32
03 Mar 2014 203.16
28 Feb 2014 203.88
27 Feb 2014 201.87
26 Feb 2014 202.06
25 Feb 2014 202.30
24 Feb 2014 204.78
21 Feb 2014 205.79
20 Feb 2014 205.43
19 Feb 2014 206.05
18 Feb 2014 204.78
17 Feb 2014 204.87
14 Feb 2014 204.11
13 Feb 2014 203.49
12 Feb 2014 203.96
11 Feb 2014 201.74
10 Feb 2014 201.60
07 Feb 2014 199.76
06 Feb 2014 198.76
05 Feb 2014 198.12
04 Feb 2014 197.69
03 Feb 2014 200.30
31 Jan 2014 200.62
30 Jan 2014 202.33
29 Jan 2014 202.31
28 Jan 2014 200.22
27 Jan 2014 201.51
24 Jan 2014 203.10
23 Jan 2014 203.65
22 Jan 2014 201.33
21 Jan 2014 201.14
20 Jan 2014 200.84
17 Jan 2014 201.43
16 Jan 2014 200.09
15 Jan 2014 198.21
14 Jan 2014 195.48
13 Jan 2014 195.39
10 Jan 2014 194.10
09 Jan 2014 194.69
08 Jan 2014 195.45
07 Jan 2014 195.25
06 Jan 2014 195.78
03 Jan 2014 195.69
02 Jan 2014 196.39
31 Dec 2013 196.31
30 Dec 2013 196.05
27 Dec 2013 195.07
24 Dec 2013 191.59
23 Dec 2013 191.05
20 Dec 2013 190.25
19 Dec 2013 189.83
18 Dec 2013 188.60
17 Dec 2013 188.70
13 Dec 2013 185.75
12 Dec 2013 188.20
11 Dec 2013 190.67
10 Dec 2013 190.91
09 Dec 2013 190.20
06 Dec 2013 190.86
05 Dec 2013 191.46
04 Dec 2013 189.31
03 Dec 2013 188.89
02 Dec 2013 190.39
29 Nov 2013 191.45
28 Nov 2013 190.79
27 Nov 2013 188.96
26 Nov 2013 188.19
25 Nov 2013 189.37
22 Nov 2013 189.52
21 Nov 2013 190.89
20 Nov 2013 192.46
19 Nov 2013 192.43
18 Nov 2013 192.96
15 Nov 2013 193.76
14 Nov 2013 192.88
13 Nov 2013 192.83
12 Nov 2013 194.35
11 Nov 2013 195.17
08 Nov 2013 194.50
07 Nov 2013 197.65
06 Nov 2013 195.98
05 Nov 2013 195.43
04 Nov 2013 193.45
01 Nov 2013 193.47
31 Oct 2013 192.82
30 Oct 2013 192.96
29 Oct 2013 192.48
28 Oct 2013 191.86
25 Oct 2013 190.81
24 Oct 2013 190.56
23 Oct 2013 191.22
22 Oct 2013 192.25
21 Oct 2013 191.67
18 Oct 2013 190.95
17 Oct 2013 190.81
16 Oct 2013 191.12
15 Oct 2013 191.06
14 Oct 2013 189.36
11 Oct 2013 188.46
10 Oct 2013 187.17
09 Oct 2013 185.61
08 Oct 2013 186.53
07 Oct 2013 187.31
04 Oct 2013 187.77
03 Oct 2013 188.73
02 Oct 2013 188.02
01 Oct 2013 188.75
30 Sep 2013 189.19
27 Sep 2013 189.55
26 Sep 2013 189.50
25 Sep 2013 188.97
23 Sep 2013 187.53
20 Sep 2013 188.89
19 Sep 2013 188.86
18 Sep 2013 186.65
17 Sep 2013 187.28
16 Sep 2013 186.84
13 Sep 2013 186.80
12 Sep 2013 188.00
11 Sep 2013 187.66
10 Sep 2013 188.05
09 Sep 2013 186.10
06 Sep 2013 186.42
05 Sep 2013 186.82
04 Sep 2013 186.51
03 Sep 2013 187.98
02 Sep 2013 187.01
30 Aug 2013 185.57
29 Aug 2013 187.06
28 Aug 2013 188.01
27 Aug 2013 189.13
26 Aug 2013 189.36
23 Aug 2013 187.74
22 Aug 2013 187.36
21 Aug 2013 185.85
20 Aug 2013 184.83
19 Aug 2013 185.74
16 Aug 2013 185.59
15 Aug 2013 184.84
14 Aug 2013 185.80
13 Aug 2013 184.88
12 Aug 2013 182.79
08 Aug 2013 180.10
07 Aug 2013 178.60
06 Aug 2013 178.77
05 Aug 2013 180.01
02 Aug 2013 179.43
01 Aug 2013 178.86
31 Jul 2013 177.34
30 Jul 2013 176.84
29 Jul 2013 176.29
26 Jul 2013 174.45
25 Jul 2013 174.39
24 Jul 2013 174.93
23 Jul 2013 174.77
22 Jul 2013 173.98
19 Jul 2013 174.92
18 Jul 2013 175.10
17 Jul 2013 174.78
16 Jul 2013 172.91
15 Jul 2013 173.13
12 Jul 2013 173.58
11 Jul 2013 172.15
10 Jul 2013 169.92
09 Jul 2013 171.06
08 Jul 2013 169.71
05 Jul 2013 170.22
04 Jul 2013 171.02
03 Jul 2013 169.70
02 Jul 2013 171.11
01 Jul 2013 170.80
28 Jun 2013 170.36
27 Jun 2013 168.97
26 Jun 2013 168.40
25 Jun 2013 168.82
24 Jun 2013 169.67
21 Jun 2013 172.07
20 Jun 2013 174.11
19 Jun 2013 175.80
18 Jun 2013 176.98
14 Jun 2013 174.57
13 Jun 2013 172.82
12 Jun 2013 172.83
11 Jun 2013 174.73
10 Jun 2013 177.52
07 Jun 2013 176.30
06 Jun 2013 175.07
05 Jun 2013 174.88
04 Jun 2013 175.63
03 Jun 2013 176.70
31 May 2013 179.18
30 May 2013 176.43
29 May 2013 175.24
28 May 2013 174.39
27 May 2013 172.34
24 May 2013 171.86
23 May 2013 172.32
22 May 2013 173.75
21 May 2013 172.93
20 May 2013 171.29
17 May 2013 172.53
16 May 2013 170.62
15 May 2013 170.55
14 May 2013 169.76
13 May 2013 169.85
10 May 2013 169.77
09 May 2013 170.86
08 May 2013 170.39
07 May 2013 169.33
06 May 2013 168.19
03 May 2013 167.00
02 May 2013 165.73
30 Apr 2013 165.79
29 Apr 2013 166.72
26 Apr 2013 167.76
25 Apr 2013 168.21
24 Apr 2013 166.84
23 Apr 2013 165.97
22 Apr 2013 166.07
19 Apr 2013 165.47
18 Apr 2013 163.08
17 Apr 2013 163.61
16 Apr 2013 165.98
15 Apr 2013 164.50
12 Apr 2013 167.72
11 Apr 2013 168.93
10 Apr 2013 169.55
09 Apr 2013 166.53
08 Apr 2013 166.50
05 Apr 2013 167.15
04 Apr 2013 168.89
03 Apr 2013 170.48
02 Apr 2013 171.57
28 Mar 2013 171.58
27 Mar 2013 171.67
26 Mar 2013 172.74
25 Mar 2013 172.33
22 Mar 2013 172.70
20 Mar 2013 172.83
19 Mar 2013 172.90
18 Mar 2013 173.01
15 Mar 2013 175.14
14 Mar 2013 174.04
13 Mar 2013 174.02
12 Mar 2013 173.76
11 Mar 2013 173.72
08 Mar 2013 173.28
07 Mar 2013 172.99
06 Mar 2013 172.00
05 Mar 2013 171.92
04 Mar 2013 171.31
01 Mar 2013 171.78
28 Feb 2013 171.07
27 Feb 2013 169.55
26 Feb 2013 169.93
25 Feb 2013 170.99
22 Feb 2013 170.19
21 Feb 2013 170.23
20 Feb 2013 172.87
19 Feb 2013 174.03
18 Feb 2013 173.63
15 Feb 2013 174.87
14 Feb 2013 174.95
13 Feb 2013 174.73
12 Feb 2013 174.77
11 Feb 2013 175.29
08 Feb 2013 174.76
07 Feb 2013 173.93
06 Feb 2013 173.57
05 Feb 2013 173.12
04 Feb 2013 173.54
01 Feb 2013 173.67
31 Jan 2013 172.57
30 Jan 2013 171.23
29 Jan 2013 171.31
28 Jan 2013 171.02
25 Jan 2013 170.92
24 Jan 2013 170.89
23 Jan 2013 170.10
22 Jan 2013 169.42
21 Jan 2013 170.27
18 Jan 2013 170.01
17 Jan 2013 168.97
16 Jan 2013 168.66
15 Jan 2013 170.17
14 Jan 2013 169.42
11 Jan 2013 168.91
10 Jan 2013 168.64
09 Jan 2013 168.19
08 Jan 2013 168.21
07 Jan 2013 167.72
04 Jan 2013 167.79
03 Jan 2013 167.44
02 Jan 2013 165.82
31 Dec 2012 165.20
28 Dec 2012 165.16
27 Dec 2012 165.94
24 Dec 2012 165.26
21 Dec 2012 164.48
20 Dec 2012 164.72
19 Dec 2012 164.52
18 Dec 2012 163.71
14 Dec 2012 162.83
13 Dec 2012 163.63
12 Dec 2012 163.72
11 Dec 2012 162.20
10 Dec 2012 161.54
07 Dec 2012 160.73
06 Dec 2012 162.00
05 Dec 2012 161.22
04 Dec 2012 160.28
03 Dec 2012 160.82
30 Nov 2012 160.80
29 Nov 2012 161.03
28 Nov 2012 159.95
27 Nov 2012 161.65
26 Nov 2012 161.75
23 Nov 2012 161.70
22 Nov 2012 162.42
21 Nov 2012 161.06
20 Nov 2012 160.84
19 Nov 2012 159.45
16 Nov 2012 158.29
15 Nov 2012 158.31
14 Nov 2012 159.19
13 Nov 2012 159.89
12 Nov 2012 160.67
09 Nov 2012 160.79
08 Nov 2012 161.56
07 Nov 2012 161.65
06 Nov 2012 161.76
05 Nov 2012 161.32
02 Nov 2012 162.33
01 Nov 2012 160.60
31 Oct 2012 160.70
30 Oct 2012 159.78
29 Oct 2012 158.44
26 Oct 2012 159.63
25 Oct 2012 159.90
24 Oct 2012 159.32
23 Oct 2012 158.56
22 Oct 2012 160.24
19 Oct 2012 160.24
18 Oct 2012 159.60
17 Oct 2012 161.72
16 Oct 2012 160.04
15 Oct 2012 159.80
12 Oct 2012 159.60
11 Oct 2012 159.54
10 Oct 2012 158.95
09 Oct 2012 159.09
08 Oct 2012 159.81
05 Oct 2012 159.78
04 Oct 2012 157.47
03 Oct 2012 157.49
02 Oct 2012 158.76
01 Oct 2012 157.82
28 Sep 2012 157.18
27 Sep 2012 156.37
26 Sep 2012 155.82
25 Sep 2012 157.63
21 Sep 2012 159.29
20 Sep 2012 160.55
19 Sep 2012 162.29
18 Sep 2012 161.45
17 Sep 2012 162.23
14 Sep 2012 161.03
13 Sep 2012 157.58
12 Sep 2012 157.50
11 Sep 2012 156.13
10 Sep 2012 157.75
07 Sep 2012 155.94
06 Sep 2012 153.08
05 Sep 2012 151.82
04 Sep 2012 153.06
03 Sep 2012 153.89
31 Aug 2012 153.09
30 Aug 2012 153.34
29 Aug 2012 154.12
28 Aug 2012 154.06
27 Aug 2012 154.47
24 Aug 2012 153.56
23 Aug 2012 154.12
22 Aug 2012 153.38
21 Aug 2012 154.04
20 Aug 2012 152.65
17 Aug 2012 153.28
16 Aug 2012 154.18
15 Aug 2012 152.95
14 Aug 2012 153.17
13 Aug 2012 153.87
10 Aug 2012 153.71
08 Aug 2012 154.11
07 Aug 2012 153.31
06 Aug 2012 152.57
03 Aug 2012 152.13
02 Aug 2012 151.90
01 Aug 2012 151.19
31 Jul 2012 150.08
30 Jul 2012 150.78
27 Jul 2012 150.86
26 Jul 2012 150.05
25 Jul 2012 150.21
24 Jul 2012 149.69
23 Jul 2012 149.15
20 Jul 2012 151.49
19 Jul 2012 151.18
18 Jul 2012 149.37
17 Jul 2012 149.79
16 Jul 2012 149.49
13 Jul 2012 149.62
12 Jul 2012 149.12
11 Jul 2012 149.93
10 Jul 2012 151.08
09 Jul 2012 150.60
06 Jul 2012 151.77
05 Jul 2012 151.84
04 Jul 2012 151.28
03 Jul 2012 151.02
02 Jul 2012 150.84
29 Jun 2012 151.47
28 Jun 2012 149.91
27 Jun 2012 150.29
26 Jun 2012 151.66
25 Jun 2012 151.51
22 Jun 2012 151.74
21 Jun 2012 154.25
20 Jun 2012 154.68
19 Jun 2012 153.49
18 Jun 2012 152.76
15 Jun 2012 151.49
14 Jun 2012 150.54
13 Jun 2012 150.60
12 Jun 2012 150.05
11 Jun 2012 150.87
08 Jun 2012 150.71
07 Jun 2012 151.96
06 Jun 2012 149.87
05 Jun 2012 149.20
04 Jun 2012 148.60
01 Jun 2012 148.36
31 May 2012 149.57
30 May 2012 149.09
29 May 2012 150.13
28 May 2012 149.33
25 May 2012 147.61
24 May 2012 148.77
23 May 2012 149.72
22 May 2012 150.87
21 May 2012 150.32
18 May 2012 150.63
17 May 2012 152.00
16 May 2012 152.51
15 May 2012 151.80
14 May 2012 152.88
11 May 2012 153.86
10 May 2012 154.26
09 May 2012 152.77
08 May 2012 154.30
07 May 2012 154.17
03 May 2012 156.10
02 May 2012 156.38
30 Apr 2012 156.44
26 Apr 2012 154.58
25 Apr 2012 154.49
24 Apr 2012 153.84
23 Apr 2012 153.88
20 Apr 2012 155.21
19 Apr 2012 155.03
18 Apr 2012 154.51
17 Apr 2012 154.12
16 Apr 2012 153.83
13 Apr 2012 154.41
12 Apr 2012 153.84
11 Apr 2012 154.13
10 Apr 2012 153.73
05 Apr 2012 153.50
04 Apr 2012 153.71
03 Apr 2012 155.45
02 Apr 2012 154.55
30 Mar 2012 154.66
29 Mar 2012 154.90
28 Mar 2012 156.06
27 Mar 2012 157.16
26 Mar 2012 156.40
23 Mar 2012 154.91
22 Mar 2012 156.02
20 Mar 2012 157.24
19 Mar 2012 157.44
16 Mar 2012 157.88
15 Mar 2012 157.77
14 Mar 2012 158.35
13 Mar 2012 157.82
12 Mar 2012 157.18
09 Mar 2012 157.03
08 Mar 2012 156.76
07 Mar 2012 155.97
06 Mar 2012 155.79
05 Mar 2012 157.10
02 Mar 2012 157.50
01 Mar 2012 157.08
29 Feb 2012 157.76
28 Feb 2012 157.14
27 Feb 2012 156.07
24 Feb 2012 156.62
23 Feb 2012 156.87
22 Feb 2012 156.41
21 Feb 2012 156.20
20 Feb 2012 156.16
17 Feb 2012 155.79
16 Feb 2012 154.71
15 Feb 2012 156.87
14 Feb 2012 157.05
13 Feb 2012 156.64
10 Feb 2012 155.16
09 Feb 2012 156.03
08 Feb 2012 156.19
07 Feb 2012 155.54
06 Feb 2012 156.41
03 Feb 2012 156.49
02 Feb 2012 157.34
01 Feb 2012 155.59
31 Jan 2012 155.16
30 Jan 2012 154.52
27 Jan 2012 156.09
26 Jan 2012 156.41
25 Jan 2012 154.60
24 Jan 2012 154.57
23 Jan 2012 155.64
20 Jan 2012 154.87
19 Jan 2012 155.04
18 Jan 2012 154.55
17 Jan 2012 153.98
16 Jan 2012 152.26
13 Jan 2012 152.12
12 Jan 2012 152.48
11 Jan 2012 152.26
10 Jan 2012 152.24
09 Jan 2012 151.79
06 Jan 2012 152.11
05 Jan 2012 151.69
04 Jan 2012 152.81
03 Jan 2012 151.77
30 Dec 2011 151.25
29 Dec 2011 150.73
28 Dec 2011 151.33
23 Dec 2011 151.02
22 Dec 2011 150.20
21 Dec 2011 149.61
20 Dec 2011 149.52
19 Dec 2011 149.38
15 Dec 2011 150.39
14 Dec 2011 151.01
13 Dec 2011 152.58
12 Dec 2011 153.45
09 Dec 2011 154.00
08 Dec 2011 154.29
07 Dec 2011 154.53
06 Dec 2011 154.26
05 Dec 2011 154.05
02 Dec 2011 153.18
01 Dec 2011 152.64
30 Nov 2011 153.17
29 Nov 2011 149.25
28 Nov 2011 149.60
25 Nov 2011 147.58
24 Nov 2011 148.72
23 Nov 2011 147.87
22 Nov 2011 148.98
21 Nov 2011 148.90
18 Nov 2011 150.91
17 Nov 2011 151.55
16 Nov 2011 151.74
15 Nov 2011 151.09
14 Nov 2011 151.11
11 Nov 2011 150.19
10 Nov 2011 150.69
09 Nov 2011 150.23
08 Nov 2011 151.72
07 Nov 2011 149.85
04 Nov 2011 149.97
03 Nov 2011 150.45
02 Nov 2011 149.15
01 Nov 2011 147.68
31 Oct 2011 149.94
28 Oct 2011 150.65
27 Oct 2011 150.27
26 Oct 2011 148.82
25 Oct 2011 147.99
24 Oct 2011 147.39
21 Oct 2011 145.98
20 Oct 2011 145.84
19 Oct 2011 147.13
18 Oct 2011 146.44
17 Oct 2011 147.12
14 Oct 2011 147.29
13 Oct 2011 146.74
12 Oct 2011 147.60
11 Oct 2011 145.68
07 Oct 2011 143.86
06 Oct 2011 143.13
05 Oct 2011 140.59
04 Oct 2011 141.57
03 Oct 2011 142.22
30 Sep 2011 143.40
29 Sep 2011 144.15
28 Sep 2011 146.27
27 Sep 2011 145.68
26 Sep 2011 144.57
23 Sep 2011 144.89
22 Sep 2011 146.32
21 Sep 2011 150.77
20 Sep 2011 149.30
19 Sep 2011 148.73
16 Sep 2011 148.58
15 Sep 2011 147.86
14 Sep 2011 146.10
13 Sep 2011 144.46
12 Sep 2011 142.98
09 Sep 2011 146.06
08 Sep 2011 145.36
07 Sep 2011 145.01
06 Sep 2011 142.31
05 Sep 2011 144.12
02 Sep 2011 145.36
01 Sep 2011 147.57
31 Aug 2011 147.69
30 Aug 2011 144.94
29 Aug 2011 144.29
26 Aug 2011 140.26
25 Aug 2011 142.30
24 Aug 2011 142.19
23 Aug 2011 141.01
22 Aug 2011 142.16
19 Aug 2011 140.73
18 Aug 2011 143.32
17 Aug 2011 144.06
16 Aug 2011 143.76
15 Aug 2011 144.00
12 Aug 2011 143.53
11 Aug 2011 140.54
10 Aug 2011 140.25
08 Aug 2011 139.45
05 Aug 2011 141.09
04 Aug 2011 144.05
03 Aug 2011 146.89
02 Aug 2011 147.06
01 Aug 2011 148.64
29 Jul 2011 148.38
28 Jul 2011 148.67
27 Jul 2011 150.13
26 Jul 2011 150.73
25 Jul 2011 150.93
22 Jul 2011 151.17
21 Jul 2011 150.15
20 Jul 2011 151.16
19 Jul 2011 151.47
18 Jul 2011 151.08
15 Jul 2011 152.00
14 Jul 2011 152.44
13 Jul 2011 151.02
12 Jul 2011 150.50
11 Jul 2011 150.84
08 Jul 2011 150.32
07 Jul 2011 151.63
06 Jul 2011 150.56
05 Jul 2011 150.74
04 Jul 2011 150.17
01 Jul 2011 149.11
30 Jun 2011 149.68
29 Jun 2011 148.46
28 Jun 2011 147.29
27 Jun 2011 145.91
24 Jun 2011 146.10
23 Jun 2011 144.94
22 Jun 2011 146.70
21 Jun 2011 147.17
20 Jun 2011 145.37
17 Jun 2011 146.36
15 Jun 2011 147.57
14 Jun 2011 147.78
13 Jun 2011 148.07
10 Jun 2011 149.48
09 Jun 2011 149.49
08 Jun 2011 148.94
07 Jun 2011 149.29
06 Jun 2011 149.16
03 Jun 2011 149.26
02 Jun 2011 150.63
01 Jun 2011 151.61
31 May 2011 152.18
30 May 2011 151.30
27 May 2011 151.01
26 May 2011 150.06
25 May 2011 148.64
24 May 2011 148.47
23 May 2011 147.22
20 May 2011 149.81
19 May 2011 149.85
17 May 2011 149.39
16 May 2011 149.09
13 May 2011 149.96
12 May 2011 148.76
11 May 2011 150.29
10 May 2011 149.52
09 May 2011 148.02
06 May 2011 149.03
05 May 2011 148.68
04 May 2011 150.03
03 May 2011 151.10
29 Apr 2011 152.01
28 Apr 2011 150.56
26 Apr 2011 150.70
21 Apr 2011 150.74
20 Apr 2011 149.44
19 Apr 2011 147.53
18 Apr 2011 148.15
15 Apr 2011 149.14
14 Apr 2011 148.76
13 Apr 2011 149.91
12 Apr 2011 150.24
11 Apr 2011 151.23
08 Apr 2011 151.93
07 Apr 2011 152.01
06 Apr 2011 152.25
05 Apr 2011 151.60
04 Apr 2011 151.24
01 Apr 2011 150.36
31 Mar 2011 150.56
30 Mar 2011 149.85
29 Mar 2011 148.22
28 Mar 2011 147.33
25 Mar 2011 147.38
24 Mar 2011 147.49
23 Mar 2011 146.25
22 Mar 2011 145.30
18 Mar 2011 145.15
17 Mar 2011 144.99
16 Mar 2011 143.81
15 Mar 2011 142.18
14 Mar 2011 144.64
11 Mar 2011 145.10
10 Mar 2011 145.84
09 Mar 2011 147.85
08 Mar 2011 147.65
07 Mar 2011 149.09
04 Mar 2011 148.68
03 Mar 2011 148.35
02 Mar 2011 147.10
01 Mar 2011 147.99
28 Feb 2011 148.40
25 Feb 2011 146.87
24 Feb 2011 146.56
23 Feb 2011 148.23
22 Feb 2011 149.47
21 Feb 2011 150.07
18 Feb 2011 149.24
17 Feb 2011 150.38
16 Feb 2011 150.40
15 Feb 2011 151.63
14 Feb 2011 151.10
11 Feb 2011 150.23
10 Feb 2011 149.37
09 Feb 2011 149.39
08 Feb 2011 149.63
07 Feb 2011 150.60
04 Feb 2011 150.89
03 Feb 2011 148.84
02 Feb 2011 148.43
01 Feb 2011 146.67
31 Jan 2011 145.40
28 Jan 2011 145.91
27 Jan 2011 147.28
26 Jan 2011 146.32
25 Jan 2011 146.17
24 Jan 2011 147.09
21 Jan 2011 147.85
20 Jan 2011 147.25
19 Jan 2011 149.01
18 Jan 2011 148.98
17 Jan 2011 148.92
14 Jan 2011 148.78
13 Jan 2011 148.12
12 Jan 2011 147.99
11 Jan 2011 146.60
10 Jan 2011 145.71
07 Jan 2011 145.77
06 Jan 2011 147.21
05 Jan 2011 146.47
04 Jan 2011 147.84
03 Jan 2011 146.99
31 Dec 2010 147.09
30 Dec 2010 147.17
29 Dec 2010 146.29
28 Dec 2010 146.49
24 Dec 2010 146.35
23 Dec 2010 146.36
22 Dec 2010 146.37
21 Dec 2010 145.61
20 Dec 2010 144.86
17 Dec 2010 144.62
15 Dec 2010 142.77
14 Dec 2010 142.91
13 Dec 2010 142.61
10 Dec 2010 141.82
09 Dec 2010 142.22
08 Dec 2010 142.56
07 Dec 2010 142.88
06 Dec 2010 142.17
03 Dec 2010 141.22
02 Dec 2010 140.10
01 Dec 2010 138.48
30 Nov 2010 137.10
29 Nov 2010 138.49
26 Nov 2010 138.84
25 Nov 2010 139.72
24 Nov 2010 138.27
23 Nov 2010 138.43
22 Nov 2010 140.04
19 Nov 2010 140.05
18 Nov 2010 140.94
17 Nov 2010 140.28
16 Nov 2010 141.04
15 Nov 2010 141.57
12 Nov 2010 140.75
11 Nov 2010 141.20
10 Nov 2010 141.56
09 Nov 2010 141.77
08 Nov 2010 140.31
05 Nov 2010 139.43
04 Nov 2010 139.78
03 Nov 2010 138.72
02 Nov 2010 137.51
01 Nov 2010 136.86
29 Oct 2010 136.96
28 Oct 2010 136.09
27 Oct 2010 135.94
26 Oct 2010 135.51
25 Oct 2010 136.40
22 Oct 2010 136.54
21 Oct 2010 137.05
20 Oct 2010 135.95
19 Oct 2010 136.51
18 Oct 2010 136.76
15 Oct 2010 136.90
14 Oct 2010 137.07
13 Oct 2010 137.24
12 Oct 2010 135.60
11 Oct 2010 135.87
08 Oct 2010 134.84
07 Oct 2010 135.97
06 Oct 2010 135.60
05 Oct 2010 134.44
04 Oct 2010 134.17
01 Oct 2010 133.73
30 Sep 2010 133.66
29 Sep 2010 132.60
28 Sep 2010 132.08
27 Sep 2010 132.18
23 Sep 2010 130.59
22 Sep 2010 130.58
21 Sep 2010 131.02
20 Sep 2010 130.67
17 Sep 2010 129.88
16 Sep 2010 129.61
15 Sep 2010 129.02
14 Sep 2010 129.80
13 Sep 2010 129.01
10 Sep 2010 127.51
09 Sep 2010 128.12
08 Sep 2010 126.50
07 Sep 2010 126.47
06 Sep 2010 127.69
03 Sep 2010 127.00
02 Sep 2010 128.20
01 Sep 2010 126.69
31 Aug 2010 125.05
30 Aug 2010 124.33
27 Aug 2010 123.92
26 Aug 2010 123.65
25 Aug 2010 123.01
24 Aug 2010 124.28
23 Aug 2010 125.52
20 Aug 2010 124.40
19 Aug 2010 125.99
18 Aug 2010 126.56
17 Aug 2010 126.95
16 Aug 2010 126.26
13 Aug 2010 125.79
12 Aug 2010 124.72
11 Aug 2010 126.37
10 Aug 2010 127.20
06 Aug 2010 128.87
05 Aug 2010 129.04
04 Aug 2010 128.33
03 Aug 2010 129.53
02 Aug 2010 129.29
30 Jul 2010 128.09
29 Jul 2010 128.37
28 Jul 2010 127.59
27 Jul 2010 128.19
26 Jul 2010 127.94
23 Jul 2010 127.73
22 Jul 2010 127.12
21 Jul 2010 126.40
20 Jul 2010 124.16
19 Jul 2010 124.47
16 Jul 2010 125.92
15 Jul 2010 125.50
14 Jul 2010 124.26
13 Jul 2010 124.56
12 Jul 2010 123.67
09 Jul 2010 123.57
08 Jul 2010 122.74
07 Jul 2010 121.89
06 Jul 2010 122.43
05 Jul 2010 121.44
02 Jul 2010 121.10
01 Jul 2010 121.20
30 Jun 2010 121.59
29 Jun 2010 122.42
28 Jun 2010 123.49
25 Jun 2010 123.78
24 Jun 2010 124.69
23 Jun 2010 125.38
22 Jun 2010 125.93
21 Jun 2010 126.22
18 Jun 2010 125.26
17 Jun 2010 126.21
15 Jun 2010 124.58
14 Jun 2010 123.84
11 Jun 2010 122.31
10 Jun 2010 121.71
09 Jun 2010 120.75
08 Jun 2010 120.24
07 Jun 2010 120.84
04 Jun 2010 120.93
03 Jun 2010 123.06
02 Jun 2010 121.90
01 Jun 2010 121.53
31 May 2010 123.06
28 May 2010 123.18
27 May 2010 122.52
26 May 2010 120.99
25 May 2010 118.68
24 May 2010 120.51
21 May 2010 118.87
20 May 2010 120.73
19 May 2010 123.00
18 May 2010 123.33
17 May 2010 123.20
14 May 2010 124.22
13 May 2010 125.31
12 May 2010 125.01
11 May 2010 123.96
10 May 2010 123.50
07 May 2010 122.21
06 May 2010 123.58
05 May 2010 124.26
04 May 2010 125.89
03 May 2010 125.87
30 Apr 2010 126.32
29 Apr 2010 126.07
28 Apr 2010 126.15
26 Apr 2010 127.69
23 Apr 2010 126.62
22 Apr 2010 126.72
21 Apr 2010 127.08
20 Apr 2010 126.77
19 Apr 2010 125.46
16 Apr 2010 126.91
15 Apr 2010 127.38
14 Apr 2010 127.16
13 Apr 2010 126.62
12 Apr 2010 126.92
09 Apr 2010 126.92
08 Apr 2010 126.59
07 Apr 2010 127.02
06 Apr 2010 126.29
01 Apr 2010 124.72
31 Mar 2010 124.71
30 Mar 2010 124.71
29 Mar 2010 124.96
26 Mar 2010 124.89
25 Mar 2010 124.87
24 Mar 2010 124.99
23 Mar 2010 125.12
19 Mar 2010 125.55
18 Mar 2010 125.26
17 Mar 2010 124.89
16 Mar 2010 124.11
15 Mar 2010 123.87
12 Mar 2010 123.96
11 Mar 2010 123.79
10 Mar 2010 124.28
09 Mar 2010 124.15
08 Mar 2010 124.63
05 Mar 2010 123.52
04 Mar 2010 122.88
03 Mar 2010 123.50
02 Mar 2010 122.76
01 Mar 2010 121.93
26 Feb 2010 121.64
25 Feb 2010 121.11
24 Feb 2010 121.04
23 Feb 2010 122.04
22 Feb 2010 122.31
19 Feb 2010 121.66
18 Feb 2010 121.87
17 Feb 2010 121.71
16 Feb 2010 120.83
15 Feb 2010 120.07
12 Feb 2010 119.61
11 Feb 2010 119.85
10 Feb 2010 119.92
09 Feb 2010 119.27
08 Feb 2010 117.99
05 Feb 2010 117.73
04 Feb 2010 120.55
03 Feb 2010 121.39
02 Feb 2010 120.07
01 Feb 2010 119.68
29 Jan 2010 120.32
28 Jan 2010 120.53
27 Jan 2010 120.43
26 Jan 2010 119.95
25 Jan 2010 121.41
22 Jan 2010 120.69
21 Jan 2010 122.29
20 Jan 2010 122.67
19 Jan 2010 122.70
18 Jan 2010 122.60
15 Jan 2010 122.48
14 Jan 2010 122.88
13 Jan 2010 123.01
12 Jan 2010 122.27
11 Jan 2010 123.57
08 Jan 2010 122.75
07 Jan 2010 121.82
06 Jan 2010 121.85
05 Jan 2010 121.19
04 Jan 2010 120.57
31 Dec 2009 120.42
30 Dec 2009 119.82
29 Dec 2009 120.29
28 Dec 2009 120.30
24 Dec 2009 119.43
23 Dec 2009 119.52
22 Dec 2009 119.04
21 Dec 2009 117.92
18 Dec 2009 117.41
17 Dec 2009 117.88
15 Dec 2009 117.27
14 Dec 2009 117.20
11 Dec 2009 117.58
10 Dec 2009 115.92
09 Dec 2009 116.39
08 Dec 2009 116.83
07 Dec 2009 117.26
04 Dec 2009 118.59
03 Dec 2009 118.62
02 Dec 2009 119.46
01 Dec 2009 118.96
30 Nov 2009 117.56
27 Nov 2009 117.28
26 Nov 2009 119.13
25 Nov 2009 120.27
24 Nov 2009 119.54
23 Nov 2009 119.32
20 Nov 2009 118.77
19 Nov 2009 119.70
18 Nov 2009 120.68
17 Nov 2009 120.12
16 Nov 2009 119.86
13 Nov 2009 118.93
12 Nov 2009 118.55
11 Nov 2009 118.90
10 Nov 2009 118.62
09 Nov 2009 118.41
06 Nov 2009 118.11
05 Nov 2009 116.99
04 Nov 2009 117.15
03 Nov 2009 116.70
02 Nov 2009 118.17
30 Oct 2009 118.62
29 Oct 2009 118.49
28 Oct 2009 117.41
27 Oct 2009 118.44
26 Oct 2009 119.83
23 Oct 2009 120.33
22 Oct 2009 118.98
21 Oct 2009 117.80
20 Oct 2009 118.30
19 Oct 2009 118.19
16 Oct 2009 117.62
15 Oct 2009 117.46
14 Oct 2009 118.33
13 Oct 2009 117.53
12 Oct 2009 116.78
09 Oct 2009 115.93
08 Oct 2009 116.54
07 Oct 2009 115.40
06 Oct 2009 113.88
05 Oct 2009 113.34
02 Oct 2009 112.70
01 Oct 2009 113.91
30 Sep 2009 112.68
29 Sep 2009 112.02
28 Sep 2009 110.87
25 Sep 2009 112.25
23 Sep 2009 113.21
22 Sep 2009 113.67
21 Sep 2009 113.13
18 Sep 2009 113.53
17 Sep 2009 113.59
16 Sep 2009 112.63
15 Sep 2009 111.80
14 Sep 2009 111.42
11 Sep 2009 113.55
10 Sep 2009 112.66
09 Sep 2009 112.48
08 Sep 2009 112.12
07 Sep 2009 111.66
04 Sep 2009 110.89
03 Sep 2009 110.93
02 Sep 2009 110.41
01 Sep 2009 111.83
31 Aug 2009 112.17
28 Aug 2009 112.98
27 Aug 2009 112.19
26 Aug 2009 111.70
25 Aug 2009 112.12
24 Aug 2009 111.91
21 Aug 2009 110.33
20 Aug 2009 109.77
19 Aug 2009 108.60
18 Aug 2009 109.03
17 Aug 2009 108.75
14 Aug 2009 111.06
13 Aug 2009 110.25
12 Aug 2009 109.43
11 Aug 2009 111.32
07 Aug 2009 111.48
06 Aug 2009 111.22
05 Aug 2009 111.18
04 Aug 2009 109.43
03 Aug 2009 109.99
31 Jul 2009 106.85
30 Jul 2009 105.10
29 Jul 2009 104.08
28 Jul 2009 105.05
27 Jul 2009 104.95
24 Jul 2009 105.46
23 Jul 2009 104.09
22 Jul 2009 103.37
21 Jul 2009 105.71
20 Jul 2009 104.91
17 Jul 2009 104.22
16 Jul 2009 103.55
15 Jul 2009 103.30
14 Jul 2009 100.96
13 Jul 2009 100.00

Overview

Prices

Fees

Minimum investment and fees (excl VAT)

  • Lump sum: R5 000 and/or monthly debit order of R500
  • Initial fee: 0.00%
  • Financial adviser fee (maximum): 3.00%
  • Ongoing advice fee (maximum): 1.00% per annum
  • Management fee: 1.25% per annum with effect from 1 October 2014

The benchmark is the average performance in the South African Equity General unit trust universe. Performance is annualised and based on a lump sum investment using Class A Net Asset Value (NAV) prices with income distributions reinvested. Performance figures are quoted after deduction of all costs incurred within the fund. The performance graph is for illustrative purposes only. Source: Morningstar

Subscribe to UP Quarterly