Shariah Investor
>
>
Islamic Balanced Fund

Overview

Prices

Fees

Lipper Winner 2021 Lipper Fund Award 2022 Lipper Winner 2023 winner awards

A Shariah-compliant fund that aims to provide steady long term returns and capital growth. It seeks to provide a moderated exposure to volatility in the short term

This fund will be invested in a wide variety of domestic and international asset classes such as equity securities, sukuks and listed property, within the constraints of the statutory investment restrictions for retirement funds. The fund is managed in accordance with our investment process, with several additional filtering layers implemented. The underlying investments will comply with Shariah requirements as prescribed by the Accounting and Auditing Organisation for Islamic Financial Institutions (AAOIFI).

Who should invest?
This fund is suitable for investors requiring a Shariah-compliant portfolio appropriate for retirement schemes. Investors should also be seeking to build and grow their long-term retirement savings, while preserving the purchasing power of their capital over the long term and limiting their exposure to short-term market fluctuations.

This fund is available as a tax-free investment option.

Overview

Prices

Fees

Latest Price
235.67
Month End Price
233.28
Date Price
22 Jul 2024 235.67
19 Jul 2024 236.02
18 Jul 2024 236.15
17 Jul 2024 236.18
16 Jul 2024 236.53
15 Jul 2024 236.56
12 Jul 2024 235.43
11 Jul 2024 234.29
10 Jul 2024 234.88
09 Jul 2024 235.54
08 Jul 2024 235.80
05 Jul 2024 236.86
04 Jul 2024 236.52
03 Jul 2024 234.42
02 Jul 2024 232.68
01 Jul 2024 233.71
28 Jun 2024 233.28
27 Jun 2024 233.03
26 Jun 2024 233.43
25 Jun 2024 233.45
24 Jun 2024 233.24
21 Jun 2024 233.16
20 Jun 2024 233.22
19 Jun 2024 232.16
18 Jun 2024 231.06
14 Jun 2024 231.04
13 Jun 2024 230.77
12 Jun 2024 231.19
11 Jun 2024 231.51
10 Jun 2024 232.74
07 Jun 2024 233.55
06 Jun 2024 233.70
05 Jun 2024 233.33
04 Jun 2024 233.07
03 Jun 2024 234.25
31 May 2024 234.42
30 May 2024 233.74
28 May 2024 235.33
27 May 2024 235.55
24 May 2024 235.72
23 May 2024 236.45
22 May 2024 236.58
21 May 2024 236.82
20 May 2024 237.10
17 May 2024 236.23
16 May 2024 235.66
15 May 2024 235.56
14 May 2024 234.39
13 May 2024 235.04
10 May 2024 235.55
09 May 2024 234.11
08 May 2024 233.63
07 May 2024 232.11
06 May 2024 230.82
03 May 2024 230.32
02 May 2024 230.31
30 Apr 2024 230.19
29 Apr 2024 228.51
26 Apr 2024 227.40
25 Apr 2024 227.37
24 Apr 2024 227.69
23 Apr 2024 226.65
22 Apr 2024 227.67
19 Apr 2024 228.03
18 Apr 2024 228.56
17 Apr 2024 228.93
16 Apr 2024 229.03
15 Apr 2024 230.89
12 Apr 2024 231.06
11 Apr 2024 231.18
10 Apr 2024 230.84
09 Apr 2024 230.42
08 Apr 2024 229.47
05 Apr 2024 229.51
04 Apr 2024 230.18
03 Apr 2024 228.66
02 Apr 2024 229.61
28 Mar 2024 229.03
27 Mar 2024 228.09
26 Mar 2024 228.29
25 Mar 2024 228.23
22 Mar 2024 227.92
20 Mar 2024 225.03
19 Mar 2024 224.34
18 Mar 2024 224.54
15 Mar 2024 224.91
14 Mar 2024 225.20
13 Mar 2024 224.86
12 Mar 2024 224.33
11 Mar 2024 224.46
08 Mar 2024 224.15
07 Mar 2024 223.98
06 Mar 2024 222.91
05 Mar 2024 223.58
04 Mar 2024 224.96
01 Mar 2024 224.44
29 Feb 2024 224.86
28 Feb 2024 224.76
27 Feb 2024 225.06
26 Feb 2024 225.81
23 Feb 2024 225.48
22 Feb 2024 224.27
21 Feb 2024 222.91
20 Feb 2024 223.73
19 Feb 2024 224.43
16 Feb 2024 224.18
15 Feb 2024 224.06
14 Feb 2024 223.72
13 Feb 2024 224.25
12 Feb 2024 223.39
09 Feb 2024 224.10
08 Feb 2024 225.25
07 Feb 2024 226.11
06 Feb 2024 226.33
05 Feb 2024 226.52
02 Feb 2024 226.82
01 Feb 2024 226.65
31 Jan 2024 227.53
30 Jan 2024 227.67
29 Jan 2024 228.01
26 Jan 2024 228.48
25 Jan 2024 228.56
24 Jan 2024 228.14
23 Jan 2024 227.52
22 Jan 2024 227.14
19 Jan 2024 226.67
18 Jan 2024 226.96
17 Jan 2024 227.99
16 Jan 2024 229.49
15 Jan 2024 228.95
12 Jan 2024 229.11
11 Jan 2024 229.85
10 Jan 2024 229.60
09 Jan 2024 230.89
08 Jan 2024 230.02
05 Jan 2024 229.86
04 Jan 2024 230.27
03 Jan 2024 231.18
02 Jan 2024 232.08
29 Dec 2023 233.38
28 Dec 2023 232.86
27 Dec 2023 232.58
22 Dec 2023 230.63
21 Dec 2023 228.81
20 Dec 2023 228.53
19 Dec 2023 228.18
18 Dec 2023 226.89
14 Dec 2023 225.59
13 Dec 2023 223.85
12 Dec 2023 224.63
11 Dec 2023 224.27
08 Dec 2023 224.27
07 Dec 2023 223.97
06 Dec 2023 224.56
05 Dec 2023 223.85
04 Dec 2023 224.29
01 Dec 2023 224.45
30 Nov 2023 224.39
29 Nov 2023 223.53
28 Nov 2023 224.50
27 Nov 2023 224.23
24 Nov 2023 224.15
23 Nov 2023 223.92
22 Nov 2023 222.27
21 Nov 2023 221.81
20 Nov 2023 221.40
17 Nov 2023 220.48
16 Nov 2023 220.42
15 Nov 2023 220.74
14 Nov 2023 218.38
13 Nov 2023 217.43
10 Nov 2023 216.44
09 Nov 2023 216.61
08 Nov 2023 216.18
07 Nov 2023 216.80
06 Nov 2023 217.48
03 Nov 2023 215.73
02 Nov 2023 213.64
01 Nov 2023 213.34
31 Oct 2023 213.07
30 Oct 2023 213.56
27 Oct 2023 214.57
26 Oct 2023 215.11
25 Oct 2023 216.22
24 Oct 2023 215.97
23 Oct 2023 216.58
20 Oct 2023 217.43
19 Oct 2023 219.35
18 Oct 2023 220.68
17 Oct 2023 221.15
16 Oct 2023 221.84
13 Oct 2023 221.99
12 Oct 2023 222.55
11 Oct 2023 221.89
10 Oct 2023 221.30
09 Oct 2023 221.13
06 Oct 2023 220.08
05 Oct 2023 218.96
04 Oct 2023 219.14
03 Oct 2023 220.82
02 Oct 2023 222.35
29 Sep 2023 222.21
28 Sep 2023 222.20
27 Sep 2023 221.91
26 Sep 2023 221.76
22 Sep 2023 222.61
21 Sep 2023 223.58
20 Sep 2023 224.29
19 Sep 2023 223.92
18 Sep 2023 224.37
15 Sep 2023 223.60
14 Sep 2023 221.51
13 Sep 2023 220.69
12 Sep 2023 220.73
11 Sep 2023 220.84
08 Sep 2023 221.25
07 Sep 2023 222.64
06 Sep 2023 224.07
05 Sep 2023 223.69
04 Sep 2023 223.54
01 Sep 2023 223.42
31 Aug 2023 223.29
30 Aug 2023 222.54
29 Aug 2023 222.03
28 Aug 2023 221.97
25 Aug 2023 221.93
24 Aug 2023 222.22
23 Aug 2023 221.51
22 Aug 2023 222.12
21 Aug 2023 222.68
18 Aug 2023 222.61
17 Aug 2023 224.37
16 Aug 2023 225.34
15 Aug 2023 225.97
14 Aug 2023 226.63
11 Aug 2023 227.32
10 Aug 2023 227.45
08 Aug 2023 226.44
07 Aug 2023 225.52
04 Aug 2023 225.17
03 Aug 2023 225.15
02 Aug 2023 225.86
01 Aug 2023 227.55
31 Jul 2023 226.43
28 Jul 2023 225.56
27 Jul 2023 225.85
26 Jul 2023 224.95
25 Jul 2023 225.04
24 Jul 2023 225.21
21 Jul 2023 225.48
20 Jul 2023 225.21
19 Jul 2023 224.66
18 Jul 2023 224.77
17 Jul 2023 225.33
14 Jul 2023 226.41
13 Jul 2023 225.42
12 Jul 2023 224.60
11 Jul 2023 223.88
10 Jul 2023 223.50
07 Jul 2023 224.17
06 Jul 2023 224.90
05 Jul 2023 225.18
04 Jul 2023 224.85
03 Jul 2023 225.15
30 Jun 2023 225.16
29 Jun 2023 224.12
28 Jun 2023 223.67
27 Jun 2023 222.46
26 Jun 2023 223.56
23 Jun 2023 223.78
22 Jun 2023 225.26
21 Jun 2023 226.28
20 Jun 2023 228.24
19 Jun 2023 229.37
15 Jun 2023 230.37
14 Jun 2023 229.35
13 Jun 2023 228.26
12 Jun 2023 226.57
09 Jun 2023 228.43
08 Jun 2023 229.01
07 Jun 2023 229.30
06 Jun 2023 228.14
05 Jun 2023 227.64
02 Jun 2023 228.59
01 Jun 2023 227.57
31 May 2023 227.93
30 May 2023 228.12
29 May 2023 227.68
26 May 2023 226.25
25 May 2023 226.16
24 May 2023 227.66
23 May 2023 228.78
22 May 2023 228.41
19 May 2023 228.68
18 May 2023 227.60
17 May 2023 227.45
16 May 2023 227.48
15 May 2023 227.61
12 May 2023 228.12
11 May 2023 227.31
10 May 2023 227.69
09 May 2023 227.58
08 May 2023 228.21
05 May 2023 226.85
04 May 2023 225.96
03 May 2023 227.57
02 May 2023 227.62
28 Apr 2023 228.10
26 Apr 2023 227.24
25 Apr 2023 227.06
24 Apr 2023 227.19
21 Apr 2023 228.31
20 Apr 2023 229.00
19 Apr 2023 229.22
18 Apr 2023 229.85
17 Apr 2023 227.83
14 Apr 2023 228.32
13 Apr 2023 227.84
12 Apr 2023 227.77
11 Apr 2023 227.07
06 Apr 2023 225.90
05 Apr 2023 225.03
04 Apr 2023 225.53
03 Apr 2023 223.56
31 Mar 2023 222.54
30 Mar 2023 223.35
29 Mar 2023 222.45
28 Mar 2023 221.64
27 Mar 2023 220.58
24 Mar 2023 220.03
23 Mar 2023 220.50
22 Mar 2023 220.84
20 Mar 2023 218.97
17 Mar 2023 217.84
16 Mar 2023 218.03
15 Mar 2023 219.46
14 Mar 2023 220.96
13 Mar 2023 222.32
10 Mar 2023 224.56
09 Mar 2023 226.66
08 Mar 2023 227.19
07 Mar 2023 226.93
06 Mar 2023 226.13
03 Mar 2023 226.76
02 Mar 2023 225.91
01 Mar 2023 226.12
28 Feb 2023 225.73
27 Feb 2023 225.71
24 Feb 2023 226.75
23 Feb 2023 226.51
22 Feb 2023 226.67
21 Feb 2023 228.06
20 Feb 2023 228.36
17 Feb 2023 228.86
16 Feb 2023 228.97
15 Feb 2023 227.86
14 Feb 2023 229.03
13 Feb 2023 228.94
10 Feb 2023 228.81
09 Feb 2023 229.19
08 Feb 2023 229.53
07 Feb 2023 230.46
06 Feb 2023 230.39
03 Feb 2023 229.26
02 Feb 2023 228.19
01 Feb 2023 228.07
31 Jan 2023 228.75
30 Jan 2023 228.85
27 Jan 2023 228.77
26 Jan 2023 228.40
25 Jan 2023 228.12
24 Jan 2023 228.17
23 Jan 2023 227.09
20 Jan 2023 226.08
19 Jan 2023 227.61
18 Jan 2023 227.28
17 Jan 2023 226.87
16 Jan 2023 226.71
13 Jan 2023 225.91
12 Jan 2023 225.40
11 Jan 2023 224.78
10 Jan 2023 224.33
09 Jan 2023 224.06
06 Jan 2023 222.26
05 Jan 2023 221.03
04 Jan 2023 218.17
03 Jan 2023 219.04
30 Dec 2022 221.96
29 Dec 2022 222.02
28 Dec 2022 223.14
23 Dec 2022 222.47
22 Dec 2022 222.53
21 Dec 2022 223.31
20 Dec 2022 222.16
19 Dec 2022 222.40
15 Dec 2022 224.04
14 Dec 2022 225.24
13 Dec 2022 226.77
12 Dec 2022 226.03
09 Dec 2022 225.37
08 Dec 2022 225.14
07 Dec 2022 225.67
06 Dec 2022 226.77
05 Dec 2022 227.26
02 Dec 2022 227.55
01 Dec 2022 227.94
30 Nov 2022 226.49
29 Nov 2022 225.51
28 Nov 2022 226.26
25 Nov 2022 226.30
24 Nov 2022 225.38
23 Nov 2022 224.71
22 Nov 2022 224.13
21 Nov 2022 223.91
18 Nov 2022 224.79
17 Nov 2022 224.99
16 Nov 2022 226.36
15 Nov 2022 226.62
14 Nov 2022 226.39
11 Nov 2022 225.46
10 Nov 2022 222.69
09 Nov 2022 223.50
08 Nov 2022 222.56
07 Nov 2022 221.84
04 Nov 2022 220.33
03 Nov 2022 219.66
02 Nov 2022 220.46
01 Nov 2022 220.70
31 Oct 2022 219.66
28 Oct 2022 219.02
27 Oct 2022 219.21
26 Oct 2022 218.17
25 Oct 2022 216.67
24 Oct 2022 216.24
21 Oct 2022 215.62
20 Oct 2022 214.78
19 Oct 2022 215.07
18 Oct 2022 216.72
17 Oct 2022 215.04
14 Oct 2022 215.22
13 Oct 2022 214.45
12 Oct 2022 214.72
11 Oct 2022 214.64
10 Oct 2022 216.09
07 Oct 2022 216.97
06 Oct 2022 217.65
05 Oct 2022 216.96
04 Oct 2022 215.62
03 Oct 2022 212.54
30 Sep 2022 212.48
29 Sep 2022 212.53
28 Sep 2022 211.21
27 Sep 2022 211.86
26 Sep 2022 211.43
23 Sep 2022 212.96
22 Sep 2022 215.65
21 Sep 2022 216.23
20 Sep 2022 217.18
19 Sep 2022 215.78
16 Sep 2022 216.97
15 Sep 2022 217.38
14 Sep 2022 217.70
13 Sep 2022 218.03
12 Sep 2022 218.00
09 Sep 2022 217.00
08 Sep 2022 214.72
07 Sep 2022 213.72
06 Sep 2022 215.28
05 Sep 2022 215.23
02 Sep 2022 213.75
01 Sep 2022 213.94
31 Aug 2022 214.77
30 Aug 2022 216.26
29 Aug 2022 216.88
26 Aug 2022 218.23
25 Aug 2022 218.22
24 Aug 2022 218.33
23 Aug 2022 218.44
22 Aug 2022 219.67
19 Aug 2022 219.97
18 Aug 2022 220.68
17 Aug 2022 221.32
16 Aug 2022 221.31
15 Aug 2022 220.00
12 Aug 2022 220.35
11 Aug 2022 219.25
10 Aug 2022 217.75
08 Aug 2022 218.26
05 Aug 2022 216.89
04 Aug 2022 215.87
03 Aug 2022 217.16
02 Aug 2022 216.24
01 Aug 2022 217.27
29 Jul 2022 217.52
28 Jul 2022 217.24
27 Jul 2022 217.23
26 Jul 2022 216.98
25 Jul 2022 216.41
22 Jul 2022 216.03
21 Jul 2022 216.05
20 Jul 2022 214.91
19 Jul 2022 213.40
18 Jul 2022 212.66
15 Jul 2022 211.22
14 Jul 2022 211.28
13 Jul 2022 211.75
12 Jul 2022 213.30
11 Jul 2022 214.20
08 Jul 2022 213.94
07 Jul 2022 211.77
06 Jul 2022 210.82
05 Jul 2022 210.08
04 Jul 2022 211.83
01 Jul 2022 211.40
30 Jun 2022 213.54
29 Jun 2022 214.00
28 Jun 2022 214.13
27 Jun 2022 212.17
24 Jun 2022 211.55
23 Jun 2022 212.30
22 Jun 2022 212.86
21 Jun 2022 214.20
20 Jun 2022 213.79
17 Jun 2022 214.50
16 Jun 2022 215.99
15 Jun 2022 215.99
14 Jun 2022 215.88
13 Jun 2022 218.86
10 Jun 2022 220.81
09 Jun 2022 222.11
08 Jun 2022 223.51
07 Jun 2022 224.06
06 Jun 2022 225.12
03 Jun 2022 226.84
02 Jun 2022 226.36
01 Jun 2022 226.66
31 May 2022 227.54
30 May 2022 227.02
27 May 2022 225.60
26 May 2022 223.16
24 May 2022 223.91
23 May 2022 224.58
20 May 2022 224.04
19 May 2022 222.97
18 May 2022 224.45
17 May 2022 225.61
16 May 2022 224.48
13 May 2022 223.49
12 May 2022 221.41
11 May 2022 222.88
10 May 2022 223.55
09 May 2022 223.67
06 May 2022 224.18
05 May 2022 226.64
04 May 2022 226.04
03 May 2022 227.01
29 Apr 2022 227.45
28 Apr 2022 226.05
27 Apr 2022 225.47
26 Apr 2022 225.47
25 Apr 2022 226.09
22 Apr 2022 228.71
21 Apr 2022 229.17
20 Apr 2022 228.85
19 Apr 2022 228.29
14 Apr 2022 226.61
13 Apr 2022 226.60
12 Apr 2022 227.56
11 Apr 2022 228.45
08 Apr 2022 227.95
07 Apr 2022 227.38
06 Apr 2022 227.51
05 Apr 2022 228.12
04 Apr 2022 228.94
01 Apr 2022 229.67
31 Mar 2022 229.83
30 Mar 2022 227.88
29 Mar 2022 226.18
28 Mar 2022 227.45
25 Mar 2022 227.88
24 Mar 2022 228.89
23 Mar 2022 229.04
22 Mar 2022 229.33
21 Mar 2022 227.13
18 Mar 2022 227.13
17 Mar 2022 226.23
16 Mar 2022 224.92
15 Mar 2022 222.15
14 Mar 2022 223.62
11 Mar 2022 224.81
10 Mar 2022 224.40
09 Mar 2022 223.18
08 Mar 2022 224.62
07 Mar 2022 227.20
04 Mar 2022 228.06
03 Mar 2022 231.93
02 Mar 2022 231.18
01 Mar 2022 230.98
28 Feb 2022 228.71
25 Feb 2022 225.49
24 Feb 2022 225.80
23 Feb 2022 226.31
22 Feb 2022 226.07
21 Feb 2022 226.83
18 Feb 2022 226.54
17 Feb 2022 226.12
16 Feb 2022 225.87
15 Feb 2022 225.13
14 Feb 2022 225.92
11 Feb 2022 225.88
10 Feb 2022 225.06
09 Feb 2022 225.09
08 Feb 2022 224.85
07 Feb 2022 224.47
04 Feb 2022 223.75
03 Feb 2022 224.17
02 Feb 2022 224.18
01 Feb 2022 223.90
31 Jan 2022 223.20
28 Jan 2022 221.77
27 Jan 2022 221.00
26 Jan 2022 221.05
25 Jan 2022 220.36
24 Jan 2022 221.89
21 Jan 2022 224.69
20 Jan 2022 226.56
19 Jan 2022 225.87
18 Jan 2022 225.62
17 Jan 2022 226.51
14 Jan 2022 226.49
13 Jan 2022 227.28
12 Jan 2022 226.92
11 Jan 2022 225.62
10 Jan 2022 225.62
07 Jan 2022 225.01
06 Jan 2022 226.04
05 Jan 2022 226.72
04 Jan 2022 226.09
03 Jan 2022 225.43
31 Dec 2021 228.74
30 Dec 2021 227.93
29 Dec 2021 227.38
28 Dec 2021 226.50
24 Dec 2021 225.32
23 Dec 2021 225.75
22 Dec 2021 225.60
21 Dec 2021 224.71
20 Dec 2021 223.67
17 Dec 2021 226.15
16 Dec 2021 224.70
15 Dec 2021 224.70
14 Dec 2021 224.56
13 Dec 2021 224.09
10 Dec 2021 223.92
09 Dec 2021 224.76
08 Dec 2021 224.93
07 Dec 2021 225.06
06 Dec 2021 224.47
03 Dec 2021 224.73
02 Dec 2021 224.27
01 Dec 2021 223.88
30 Nov 2021 223.97
29 Nov 2021 223.47
26 Nov 2021 222.85
25 Nov 2021 224.27
24 Nov 2021 224.28
23 Nov 2021 224.69
22 Nov 2021 224.28
19 Nov 2021 223.25
18 Nov 2021 223.81
17 Nov 2021 224.08
16 Nov 2021 224.01
15 Nov 2021 223.32
12 Nov 2021 224.30
11 Nov 2021 224.40
10 Nov 2021 222.09
09 Nov 2021 221.87
08 Nov 2021 222.81
05 Nov 2021 223.70
04 Nov 2021 224.20
03 Nov 2021 223.29
02 Nov 2021 221.61
01 Nov 2021 221.01
29 Oct 2021 221.01
28 Oct 2021 221.46
27 Oct 2021 219.84
26 Oct 2021 220.09
25 Oct 2021 219.40
22 Oct 2021 218.54
21 Oct 2021 217.41
20 Oct 2021 218.28
19 Oct 2021 219.15
18 Oct 2021 219.60
15 Oct 2021 218.76
14 Oct 2021 218.92
13 Oct 2021 217.66
12 Oct 2021 218.19
11 Oct 2021 216.92
08 Oct 2021 215.03
07 Oct 2021 213.44
06 Oct 2021 213.22
05 Oct 2021 212.32
04 Oct 2021 211.26
01 Oct 2021 211.90
30 Sep 2021 212.78
29 Sep 2021 211.37
28 Sep 2021 210.94
27 Sep 2021 211.14
24 Sep 2021 209.28
23 Sep 2021 209.28
22 Sep 2021 209.22
21 Sep 2021 207.46
20 Sep 2021 205.44
17 Sep 2021 207.12
16 Sep 2021 206.88
15 Sep 2021 206.54
14 Sep 2021 205.91
13 Sep 2021 205.69
10 Sep 2021 205.01
09 Sep 2021 205.63
08 Sep 2021 207.70
07 Sep 2021 208.88
06 Sep 2021 208.19
03 Sep 2021 208.79
02 Sep 2021 208.25
01 Sep 2021 209.29
31 Aug 2021 209.59
30 Aug 2021 209.37
27 Aug 2021 209.70
26 Aug 2021 209.48
25 Aug 2021 209.90
24 Aug 2021 209.45
23 Aug 2021 208.61
20 Aug 2021 207.46
19 Aug 2021 208.93
18 Aug 2021 210.07
17 Aug 2021 210.73
16 Aug 2021 209.57
13 Aug 2021 209.04
12 Aug 2021 208.62
11 Aug 2021 208.01
10 Aug 2021 207.03
09 Aug 2021 206.88
06 Aug 2021 206.88
05 Aug 2021 207.03
04 Aug 2021 206.63
03 Aug 2021 206.23
02 Aug 2021 207.49
30 Jul 2021 207.51
29 Jul 2021 207.47
28 Jul 2021 206.74
27 Jul 2021 206.16
26 Jul 2021 206.10
23 Jul 2021 204.84
22 Jul 2021 203.47
21 Jul 2021 201.74
20 Jul 2021 200.76
19 Jul 2021 200.91
16 Jul 2021 203.92
15 Jul 2021 204.98
14 Jul 2021 206.31
13 Jul 2021 205.19
12 Jul 2021 203.85
09 Jul 2021 202.77
08 Jul 2021 202.37
07 Jul 2021 203.26
06 Jul 2021 203.02
05 Jul 2021 202.52
02 Jul 2021 202.99
01 Jul 2021 203.16
30 Jun 2021 206.74
29 Jun 2021 206.40
28 Jun 2021 205.23
25 Jun 2021 205.76
24 Jun 2021 205.15
23 Jun 2021 205.18
22 Jun 2021 204.08
21 Jun 2021 203.97
18 Jun 2021 205.52
17 Jun 2021 206.20
16 Jun 2021 206.73
15 Jun 2021 206.73
14 Jun 2021 206.80
11 Jun 2021 206.25
10 Jun 2021 206.66
09 Jun 2021 206.32
08 Jun 2021 206.64
07 Jun 2021 206.70
04 Jun 2021 207.24
03 Jun 2021 207.78
02 Jun 2021 209.22
01 Jun 2021 208.19
31 May 2021 207.85
28 May 2021 206.65
27 May 2021 205.63
26 May 2021 204.44
25 May 2021 204.53
24 May 2021 205.13
21 May 2021 206.24
20 May 2021 206.42
19 May 2021 207.38
18 May 2021 208.22
17 May 2021 207.24
14 May 2021 205.98
13 May 2021 205.67
12 May 2021 206.55
11 May 2021 207.27
10 May 2021 208.83
07 May 2021 207.72
06 May 2021 206.93
05 May 2021 207.22
04 May 2021 206.74
03 May 2021 206.91
30 Apr 2021 207.61
29 Apr 2021 208.93
28 Apr 2021 208.38
27 Apr 2021 207.89
26 Apr 2021 207.89
23 Apr 2021 207.59
22 Apr 2021 207.35
21 Apr 2021 206.72
20 Apr 2021 207.63
19 Apr 2021 208.02
16 Apr 2021 208.58
15 Apr 2021 207.62
14 Apr 2021 208.00
13 Apr 2021 208.26
12 Apr 2021 207.53
09 Apr 2021 207.70
08 Apr 2021 207.81
07 Apr 2021 207.12
06 Apr 2021 206.45
05 Apr 2021 205.36
02 Apr 2021 205.36
01 Apr 2021 205.36
31 Mar 2021 205.82
30 Mar 2021 205.90
29 Mar 2021 206.12
26 Mar 2021 205.48
25 Mar 2021 202.71
24 Mar 2021 202.18
23 Mar 2021 203.78
22 Mar 2021 204.64
19 Mar 2021 204.64
18 Mar 2021 206.65
17 Mar 2021 206.44
16 Mar 2021 206.71
15 Mar 2021 206.08
12 Mar 2021 205.66
11 Mar 2021 205.88
10 Mar 2021 205.91
09 Mar 2021 205.44
08 Mar 2021 205.08
05 Mar 2021 203.56
04 Mar 2021 202.86
03 Mar 2021 203.35
02 Mar 2021 201.93
01 Mar 2021 200.24
26 Feb 2021 198.92
25 Feb 2021 199.50
24 Feb 2021 198.21
23 Feb 2021 198.74
22 Feb 2021 199.01
19 Feb 2021 197.05
18 Feb 2021 197.75
17 Feb 2021 198.04
16 Feb 2021 198.56
15 Feb 2021 197.03
12 Feb 2021 196.57
11 Feb 2021 195.80
10 Feb 2021 196.49
09 Feb 2021 195.54
08 Feb 2021 194.49
05 Feb 2021 192.58
04 Feb 2021 190.80
03 Feb 2021 189.12
02 Feb 2021 188.37
01 Feb 2021 189.21
29 Jan 2021 189.56
28 Jan 2021 190.58
27 Jan 2021 191.36
26 Jan 2021 191.99
25 Jan 2021 192.45
22 Jan 2021 191.43
21 Jan 2021 192.19
20 Jan 2021 191.28
19 Jan 2021 191.05
18 Jan 2021 191.38
15 Jan 2021 191.27
14 Jan 2021 191.60
13 Jan 2021 192.51
12 Jan 2021 191.36
11 Jan 2021 191.46
08 Jan 2021 190.84
07 Jan 2021 189.06
06 Jan 2021 186.25
05 Jan 2021 184.63
04 Jan 2021 183.80
01 Jan 2021 183.57
31 Dec 2020 183.57
30 Dec 2020 182.88
29 Dec 2020 182.48
28 Dec 2020 182.04
25 Dec 2020 181.84
24 Dec 2020 181.84
23 Dec 2020 180.73
22 Dec 2020 181.47
21 Dec 2020 181.89
18 Dec 2020 183.65
17 Dec 2020 183.65
16 Dec 2020 182.34
15 Dec 2020 182.34
14 Dec 2020 182.63
11 Dec 2020 182.41
10 Dec 2020 182.10
09 Dec 2020 181.46
08 Dec 2020 181.34
07 Dec 2020 181.90
04 Dec 2020 180.41
03 Dec 2020 180.50
02 Dec 2020 178.81
01 Dec 2020 177.93
30 Nov 2020 178.41
27 Nov 2020 179.12
26 Nov 2020 179.69
25 Nov 2020 178.34
24 Nov 2020 176.90
23 Nov 2020 176.30
20 Nov 2020 176.54
19 Nov 2020 177.51
18 Nov 2020 177.22
17 Nov 2020 176.98
16 Nov 2020 176.92
13 Nov 2020 175.56
12 Nov 2020 176.15
11 Nov 2020 176.86
10 Nov 2020 174.02
09 Nov 2020 172.55
06 Nov 2020 171.77
05 Nov 2020 170.45
04 Nov 2020 168.81
03 Nov 2020 167.95
02 Nov 2020 165.44
30 Oct 2020 165.15
29 Oct 2020 166.90
28 Oct 2020 169.40
27 Oct 2020 172.01
26 Oct 2020 172.97
23 Oct 2020 172.71
22 Oct 2020 172.39
21 Oct 2020 172.61
20 Oct 2020 171.84
19 Oct 2020 171.62
16 Oct 2020 170.31
15 Oct 2020 170.54
14 Oct 2020 169.89
13 Oct 2020 169.10
12 Oct 2020 169.70
09 Oct 2020 169.16
08 Oct 2020 168.37
07 Oct 2020 167.42
06 Oct 2020 167.44
05 Oct 2020 166.43
02 Oct 2020 166.28
01 Oct 2020 166.56
30 Sep 2020 167.04
29 Sep 2020 167.04
28 Sep 2020 166.14
25 Sep 2020 164.71
24 Sep 2020 166.36
23 Sep 2020 166.36
22 Sep 2020 165.24
21 Sep 2020 167.38
18 Sep 2020 167.25
17 Sep 2020 168.72
16 Sep 2020 168.63
15 Sep 2020 168.92
14 Sep 2020 168.59
11 Sep 2020 168.74
10 Sep 2020 168.67
09 Sep 2020 166.93
08 Sep 2020 167.39
07 Sep 2020 166.47
04 Sep 2020 165.40
03 Sep 2020 166.05
02 Sep 2020 166.68
01 Sep 2020 166.05
31 Aug 2020 167.26
28 Aug 2020 167.18
27 Aug 2020 168.17
26 Aug 2020 167.39
25 Aug 2020 167.74
24 Aug 2020 168.51
21 Aug 2020 167.72
20 Aug 2020 167.93
19 Aug 2020 169.21
18 Aug 2020 169.82
17 Aug 2020 169.13
14 Aug 2020 169.37
13 Aug 2020 169.68
12 Aug 2020 169.19
11 Aug 2020 168.13
07 Aug 2020 167.50
06 Aug 2020 167.93
05 Aug 2020 166.83
04 Aug 2020 165.69
03 Aug 2020 166.19
31 Jul 2020 165.55
30 Jul 2020 165.27
29 Jul 2020 165.89
28 Jul 2020 166.30
27 Jul 2020 165.30
24 Jul 2020 165.82
23 Jul 2020 165.00
22 Jul 2020 164.04
21 Jul 2020 164.70
20 Jul 2020 165.64
17 Jul 2020 165.21
16 Jul 2020 164.77
15 Jul 2020 163.75
14 Jul 2020 163.33
13 Jul 2020 164.21
10 Jul 2020 163.41
09 Jul 2020 163.97
08 Jul 2020 164.71
07 Jul 2020 164.50
06 Jul 2020 164.18
03 Jul 2020 163.35
02 Jul 2020 162.77
01 Jul 2020 162.33
30 Jun 2020 163.58
29 Jun 2020 163.22
26 Jun 2020 163.64
25 Jun 2020 163.02
24 Jun 2020 163.85
23 Jun 2020 164.02
22 Jun 2020 163.33
19 Jun 2020 162.41
18 Jun 2020 161.77
17 Jun 2020 161.64
15 Jun 2020 160.00
12 Jun 2020 160.57
11 Jun 2020 162.14
10 Jun 2020 162.51
09 Jun 2020 163.93
08 Jun 2020 164.75
05 Jun 2020 162.40
04 Jun 2020 161.78
03 Jun 2020 160.83
02 Jun 2020 159.58
01 Jun 2020 157.89
29 May 2020 157.29
28 May 2020 156.50
27 May 2020 155.28
26 May 2020 154.19
25 May 2020 153.86
22 May 2020 153.90
21 May 2020 155.60
20 May 2020 156.09
19 May 2020 155.93
18 May 2020 153.74
15 May 2020 152.19
14 May 2020 151.28
13 May 2020 152.69
12 May 2020 153.47
11 May 2020 153.84
08 May 2020 153.60
07 May 2020 153.99
06 May 2020 154.47
05 May 2020 154.45
04 May 2020 154.66
30 Apr 2020 155.45
29 Apr 2020 155.04
28 Apr 2020 154.63
24 Apr 2020 154.09
23 Apr 2020 152.99
22 Apr 2020 151.22
21 Apr 2020 151.82
20 Apr 2020 153.37
17 Apr 2020 153.88
16 Apr 2020 153.10
15 Apr 2020 154.71
14 Apr 2020 154.36
09 Apr 2020 150.17
08 Apr 2020 148.76
07 Apr 2020 149.62
06 Apr 2020 146.68
03 Apr 2020 146.17
02 Apr 2020 145.53
01 Apr 2020 143.88
31 Mar 2020 144.59
30 Mar 2020 142.70
27 Mar 2020 143.92
26 Mar 2020 144.06
25 Mar 2020 139.19
24 Mar 2020 135.10
23 Mar 2020 133.43
20 Mar 2020 135.14
19 Mar 2020 132.86
18 Mar 2020 135.83
17 Mar 2020 138.78
16 Mar 2020 137.48
13 Mar 2020 142.84
12 Mar 2020 147.24
11 Mar 2020 152.45
10 Mar 2020 153.25
09 Mar 2020 155.74
06 Mar 2020 161.02
05 Mar 2020 161.55
04 Mar 2020 161.29
03 Mar 2020 161.13
02 Mar 2020 159.32
28 Feb 2020 159.39
27 Feb 2020 162.76
26 Feb 2020 163.26
25 Feb 2020 165.26
24 Feb 2020 166.81
21 Feb 2020 169.23
20 Feb 2020 169.83
19 Feb 2020 169.36
18 Feb 2020 169.10
17 Feb 2020 169.45
14 Feb 2020 168.89
13 Feb 2020 169.11
12 Feb 2020 168.31
11 Feb 2020 168.00
10 Feb 2020 168.39
07 Feb 2020 168.77
06 Feb 2020 168.72
05 Feb 2020 168.02
04 Feb 2020 167.33
03 Feb 2020 167.17
31 Jan 2020 168.87
30 Jan 2020 169.03
29 Jan 2020 168.75
28 Jan 2020 168.13
27 Jan 2020 168.57
24 Jan 2020 169.44
23 Jan 2020 170.03
22 Jan 2020 170.94
21 Jan 2020 171.99
20 Jan 2020 173.17
17 Jan 2020 172.53
16 Jan 2020 171.76
15 Jan 2020 171.62
14 Jan 2020 171.65
13 Jan 2020 171.33
10 Jan 2020 170.99
09 Jan 2020 170.71
08 Jan 2020 171.04
07 Jan 2020 171.15
06 Jan 2020 171.28
03 Jan 2020 172.05
02 Jan 2020 170.65
31 Dec 2019 170.99
30 Dec 2019 171.26
27 Dec 2019 171.13
24 Dec 2019 171.28
23 Dec 2019 170.82
20 Dec 2019 171.67
19 Dec 2019 171.98
18 Dec 2019 172.52
17 Dec 2019 172.44
13 Dec 2019 171.21
12 Dec 2019 171.02
11 Dec 2019 170.65
10 Dec 2019 170.33
09 Dec 2019 169.21
06 Dec 2019 168.94
05 Dec 2019 168.74
04 Dec 2019 168.56
03 Dec 2019 168.37
02 Dec 2019 168.90
29 Nov 2019 169.36
28 Nov 2019 169.86
27 Nov 2019 169.95
26 Nov 2019 170.45
25 Nov 2019 169.98
22 Nov 2019 169.48
21 Nov 2019 169.58
20 Nov 2019 170.64
19 Nov 2019 170.44
18 Nov 2019 170.01
15 Nov 2019 169.95
14 Nov 2019 170.10
13 Nov 2019 170.44
12 Nov 2019 169.57
11 Nov 2019 169.77
08 Nov 2019 170.01
07 Nov 2019 170.00
06 Nov 2019 170.64
05 Nov 2019 170.03
04 Nov 2019 168.99
01 Nov 2019 169.10
31 Oct 2019 169.41
30 Oct 2019 168.74
29 Oct 2019 167.88
28 Oct 2019 167.43
25 Oct 2019 166.82
24 Oct 2019 167.17
23 Oct 2019 166.79
22 Oct 2019 167.04
21 Oct 2019 167.39
18 Oct 2019 166.89
17 Oct 2019 166.61
16 Oct 2019 166.49
15 Oct 2019 165.62
14 Oct 2019 165.42
11 Oct 2019 164.99
10 Oct 2019 164.47
09 Oct 2019 164.38
08 Oct 2019 164.46
07 Oct 2019 163.97
04 Oct 2019 163.58
03 Oct 2019 163.33
02 Oct 2019 164.14
01 Oct 2019 165.53
30 Sep 2019 164.51
27 Sep 2019 164.55
26 Sep 2019 164.72
25 Sep 2019 164.59
23 Sep 2019 164.96
20 Sep 2019 165.83
19 Sep 2019 164.33
18 Sep 2019 164.38
17 Sep 2019 165.37
16 Sep 2019 165.74
13 Sep 2019 164.79
12 Sep 2019 164.40
11 Sep 2019 163.99
10 Sep 2019 163.07
09 Sep 2019 162.80
06 Sep 2019 162.92
05 Sep 2019 162.59
04 Sep 2019 161.62
03 Sep 2019 162.14
02 Sep 2019 162.81
30 Aug 2019 163.09
29 Aug 2019 162.18
28 Aug 2019 161.42
27 Aug 2019 160.55
26 Aug 2019 160.18
23 Aug 2019 160.25
22 Aug 2019 160.90
21 Aug 2019 160.29
20 Aug 2019 160.77
19 Aug 2019 160.69
16 Aug 2019 159.23
15 Aug 2019 159.99
14 Aug 2019 161.42
13 Aug 2019 168.72
12 Aug 2019 162.80
08 Aug 2019 162.42
07 Aug 2019 162.27
06 Aug 2019 162.03
05 Aug 2019 162.58
02 Aug 2019 162.27
01 Aug 2019 162.65
31 Jul 2019 163.05
30 Jul 2019 163.64
29 Jul 2019 163.61
26 Jul 2019 163.69
25 Jul 2019 163.72
24 Jul 2019 163.43
23 Jul 2019 163.75
22 Jul 2019 163.56
19 Jul 2019 163.63
18 Jul 2019 163.65
17 Jul 2019 163.51
16 Jul 2019 163.42
15 Jul 2019 163.07
12 Jul 2019 162.82
11 Jul 2019 162.79
10 Jul 2019 163.49
09 Jul 2019 163.50
08 Jul 2019 163.83
05 Jul 2019 163.91
04 Jul 2019 163.89
03 Jul 2019 164.51
02 Jul 2019 163.89
01 Jul 2019 164.59
28 Jun 2019 164.67
27 Jun 2019 164.66
26 Jun 2019 164.63
25 Jun 2019 165.49
24 Jun 2019 165.24
21 Jun 2019 165.24
20 Jun 2019 164.33
19 Jun 2019 164.55
18 Jun 2019 164.39
14 Jun 2019 165.47
13 Jun 2019 165.64
12 Jun 2019 165.18
11 Jun 2019 164.97
10 Jun 2019 164.77
07 Jun 2019 165.12
06 Jun 2019 164.30
05 Jun 2019 163.69
04 Jun 2019 162.24
03 Jun 2019 161.26
31 May 2019 161.38
30 May 2019 161.83
29 May 2019 161.92
28 May 2019 162.00
27 May 2019 161.10
24 May 2019 160.96
23 May 2019 161.15
22 May 2019 161.87
21 May 2019 161.95
20 May 2019 162.10
17 May 2019 162.48
16 May 2019 162.45
15 May 2019 161.85
14 May 2019 162.18
13 May 2019 163.10
10 May 2019 163.12
09 May 2019 163.62
07 May 2019 166.02
06 May 2019 165.88
03 May 2019 166.02
02 May 2019 165.99
30 Apr 2019 166.08
29 Apr 2019 166.16
26 Apr 2019 166.53
25 Apr 2019 167.37
24 Apr 2019 167.48
23 Apr 2019 167.45
18 Apr 2019 166.53
17 Apr 2019 166.00
16 Apr 2019 166.22
15 Apr 2019 165.07
12 Apr 2019 165.20
11 Apr 2019 165.29
10 Apr 2019 165.06
09 Apr 2019 165.55
08 Apr 2019 165.33
05 Apr 2019 164.88
04 Apr 2019 165.07
03 Apr 2019 164.58
02 Apr 2019 163.12
01 Apr 2019 163.17
29 Mar 2019 162.99
28 Mar 2019 163.39
27 Mar 2019 163.72
26 Mar 2019 162.38
25 Mar 2019 162.14
22 Mar 2019 164.28
20 Mar 2019 164.19
19 Mar 2019 164.22
18 Mar 2019 162.95
15 Mar 2019 162.97
14 Mar 2019 162.70
13 Mar 2019 160.78
12 Mar 2019 160.42
11 Mar 2019 160.15
08 Mar 2019 161.42
07 Mar 2019 161.75
06 Mar 2019 161.16
05 Mar 2019 160.89
04 Mar 2019 161.82
01 Mar 2019 161.75
28 Feb 2019 160.79
27 Feb 2019 160.42
26 Feb 2019 160.27
25 Feb 2019 160.00
22 Feb 2019 161.00
21 Feb 2019 160.95
20 Feb 2019 160.98
19 Feb 2019 160.05
18 Feb 2019 159.88
15 Feb 2019 159.30
14 Feb 2019 159.24
13 Feb 2019 157.85
12 Feb 2019 156.63
11 Feb 2019 156.68
08 Feb 2019 156.78
07 Feb 2019 157.55
06 Feb 2019 158.14
05 Feb 2019 157.12
04 Feb 2019 156.76
01 Feb 2019 156.31
31 Jan 2019 156.57
30 Jan 2019 156.88
29 Jan 2019 156.67
28 Jan 2019 156.89
25 Jan 2019 156.07
24 Jan 2019 156.10
23 Jan 2019 156.77
22 Jan 2019 156.91
21 Jan 2019 156.92
18 Jan 2019 156.29
17 Jan 2019 155.60
16 Jan 2019 155.40
15 Jan 2019 155.77
14 Jan 2019 156.21
11 Jan 2019 156.43
10 Jan 2019 156.20
09 Jan 2019 155.61
08 Jan 2019 155.16
07 Jan 2019 154.85
04 Jan 2019 154.06
03 Jan 2019 154.95
02 Jan 2019 154.77
31 Dec 2018 155.91
28 Dec 2018 155.51
27 Dec 2018 154.11
24 Dec 2018 155.23
21 Dec 2018 154.48
20 Dec 2018 154.25
19 Dec 2018 154.91
18 Dec 2018 154.41
14 Dec 2018 155.58
13 Dec 2018 155.48
12 Dec 2018 155.19
11 Dec 2018 155.26
10 Dec 2018 155.11
07 Dec 2018 155.86
06 Dec 2018 155.38
05 Dec 2018 154.80
04 Dec 2018 155.28
03 Dec 2018 155.36
30 Nov 2018 154.66
29 Nov 2018 154.52
28 Nov 2018 154.50
27 Nov 2018 154.42
26 Nov 2018 154.50
23 Nov 2018 154.55
22 Nov 2018 155.11
21 Nov 2018 155.27
20 Nov 2018 156.72
19 Nov 2018 157.00
16 Nov 2018 156.98
15 Nov 2018 156.34
14 Nov 2018 156.56
13 Nov 2018 157.42
12 Nov 2018 158.06
09 Nov 2018 158.62
08 Nov 2018 159.11
07 Nov 2018 158.80
06 Nov 2018 158.78
05 Nov 2018 159.51
02 Nov 2018 158.90
01 Nov 2018 158.11
31 Oct 2018 158.11
30 Oct 2018 156.37
29 Oct 2018 155.98
26 Oct 2018 156.17
25 Oct 2018 156.05
24 Oct 2018 156.44
23 Oct 2018 156.79
22 Oct 2018 157.50
19 Oct 2018 157.76
18 Oct 2018 157.75
17 Oct 2018 159.04
16 Oct 2018 158.85
15 Oct 2018 159.23
12 Oct 2018 159.31
11 Oct 2018 159.36
10 Oct 2018 161.42
09 Oct 2018 163.19
08 Oct 2018 162.89
05 Oct 2018 163.29
04 Oct 2018 163.80
03 Oct 2018 163.42
02 Oct 2018 163.08
01 Oct 2018 162.08
28 Sep 2018 162.01
27 Sep 2018 162.28
26 Sep 2018 163.48
25 Sep 2018 163.24
21 Sep 2018 162.86
20 Sep 2018 162.53
19 Sep 2018 162.91
18 Sep 2018 163.07
17 Sep 2018 163.41
14 Sep 2018 163.34
13 Sep 2018 161.83
12 Sep 2018 162.84
11 Sep 2018 163.01
10 Sep 2018 164.18
07 Sep 2018 164.66
06 Sep 2018 165.55
05 Sep 2018 166.34
04 Sep 2018 166.12
03 Sep 2018 165.59
31 Aug 2018 164.64
30 Aug 2018 164.58
29 Aug 2018 164.09
28 Aug 2018 163.01
27 Aug 2018 162.70
24 Aug 2018 161.68
23 Aug 2018 161.93
22 Aug 2018 162.25
21 Aug 2018 161.63
20 Aug 2018 161.68
17 Aug 2018 161.89
16 Aug 2018 160.71
15 Aug 2018 161.38
14 Aug 2018 160.50
13 Aug 2018 161.55
10 Aug 2018 161.33
08 Aug 2018 160.18
07 Aug 2018 159.69
06 Aug 2018 159.31
03 Aug 2018 159.41
02 Aug 2018 159.45
01 Aug 2018 159.46
31 Jul 2018 158.96
30 Jul 2018 158.58
27 Jul 2018 158.19
26 Jul 2018 157.77
25 Jul 2018 157.49
24 Jul 2018 157.86
23 Jul 2018 157.58
20 Jul 2018 157.64
19 Jul 2018 157.77
18 Jul 2018 157.54
17 Jul 2018 156.96
16 Jul 2018 156.55
13 Jul 2018 157.53
12 Jul 2018 158.06
11 Jul 2018 158.74
10 Jul 2018 159.10
09 Jul 2018 158.51
06 Jul 2018 157.74
05 Jul 2018 157.94
04 Jul 2018 158.27
03 Jul 2018 158.40
02 Jul 2018 158.61
29 Jun 2018 160.32
28 Jun 2018 159.25
27 Jun 2018 158.67
26 Jun 2018 158.07
25 Jun 2018 158.76
22 Jun 2018 158.59
21 Jun 2018 159.11
20 Jun 2018 159.78
19 Jun 2018 160.96
18 Jun 2018 160.22
15 Jun 2018 161.04
14 Jun 2018 160.34
13 Jun 2018 160.99
12 Jun 2018 160.85
11 Jun 2018 160.54
08 Jun 2018 160.50
07 Jun 2018 159.98
06 Jun 2018 159.08
05 Jun 2018 158.15
04 Jun 2018 157.90
01 Jun 2018 157.97
31 May 2018 157.34
30 May 2018 156.19
29 May 2018 156.94
28 May 2018 156.80
25 May 2018 157.73
24 May 2018 157.86
23 May 2018 159.44
22 May 2018 161.08
21 May 2018 161.38
18 May 2018 160.99
17 May 2018 160.10
16 May 2018 159.41
15 May 2018 159.71
14 May 2018 158.50
11 May 2018 157.80
10 May 2018 157.83
09 May 2018 158.28
08 May 2018 158.35
07 May 2018 158.56
04 May 2018 158.34
03 May 2018 159.11
02 May 2018 158.82
30 Apr 2018 158.02
26 Apr 2018 156.98
25 Apr 2018 157.36
24 Apr 2018 158.29
23 Apr 2018 157.57
20 Apr 2018 156.93
19 Apr 2018 157.56
18 Apr 2018 156.39
17 Apr 2018 155.52
16 Apr 2018 155.64
13 Apr 2018 155.81
12 Apr 2018 154.56
11 Apr 2018 154.60
10 Apr 2018 154.18
09 Apr 2018 153.45
06 Apr 2018 153.63
05 Apr 2018 152.67
04 Apr 2018 151.73
03 Apr 2018 152.43
29 Mar 2018 153.34
28 Mar 2018 151.82
27 Mar 2018 152.79
26 Mar 2018 151.93
23 Mar 2018 152.91
22 Mar 2018 154.68
20 Mar 2018 154.80
19 Mar 2018 155.46
16 Mar 2018 155.69
15 Mar 2018 155.28
14 Mar 2018 155.24
13 Mar 2018 156.06
12 Mar 2018 156.43
09 Mar 2018 155.51
08 Mar 2018 155.66
07 Mar 2018 155.58
06 Mar 2018 155.13
05 Mar 2018 154.36
02 Mar 2018 154.85
01 Mar 2018 155.56
28 Feb 2018 156.39
27 Feb 2018 156.50
26 Feb 2018 156.09
23 Feb 2018 155.48
22 Feb 2018 155.67
21 Feb 2018 155.58
20 Feb 2018 155.79
19 Feb 2018 155.89
16 Feb 2018 156.09
15 Feb 2018 155.76
14 Feb 2018 154.39
13 Feb 2018 155.17
12 Feb 2018 153.71
09 Feb 2018 153.59
08 Feb 2018 154.78
07 Feb 2018 154.56
06 Feb 2018 154.47
05 Feb 2018 156.31
02 Feb 2018 158.21
01 Feb 2018 158.41
31 Jan 2018 158.49
30 Jan 2018 158.73
29 Jan 2018 159.90
26 Jan 2018 159.51
25 Jan 2018 159.84
24 Jan 2018 159.45
23 Jan 2018 160.09
22 Jan 2018 159.76
19 Jan 2018 159.37
18 Jan 2018 159.42
17 Jan 2018 159.92
16 Jan 2018 159.72
15 Jan 2018 159.62
12 Jan 2018 159.38
11 Jan 2018 158.88
10 Jan 2018 159.13
09 Jan 2018 158.93
08 Jan 2018 158.70
05 Jan 2018 158.28
04 Jan 2018 157.28
03 Jan 2018 157.16
02 Jan 2018 156.88
29 Dec 2017 156.92
28 Dec 2017 156.40
27 Dec 2017 156.05
22 Dec 2017 157.09
21 Dec 2017 156.61
20 Dec 2017 156.32
19 Dec 2017 156.53
18 Dec 2017 156.37
15 Dec 2017 157.54
14 Dec 2017 157.62
13 Dec 2017 157.69
12 Dec 2017 157.82
11 Dec 2017 157.56
08 Dec 2017 157.06
07 Dec 2017 157.09
06 Dec 2017 157.08
05 Dec 2017 158.86
04 Dec 2017 160.19
01 Dec 2017 160.33
30 Nov 2017 160.10
29 Nov 2017 160.06
28 Nov 2017 159.77
27 Nov 2017 160.08
24 Nov 2017 161.29
23 Nov 2017 160.58
22 Nov 2017 160.41
21 Nov 2017 160.39
20 Nov 2017 160.49
17 Nov 2017 160.49
16 Nov 2017 161.20
15 Nov 2017 161.76
14 Nov 2017 162.79
13 Nov 2017 163.64
10 Nov 2017 163.57
09 Nov 2017 163.31
08 Nov 2017 163.36
07 Nov 2017 163.75
06 Nov 2017 163.23
03 Nov 2017 162.68
02 Nov 2017 162.02
01 Nov 2017 162.74
31 Oct 2017 161.86
30 Oct 2017 160.51
27 Oct 2017 160.72
26 Oct 2017 161.18
25 Oct 2017 159.72
24 Oct 2017 158.59
23 Oct 2017 158.73
20 Oct 2017 158.49
19 Oct 2017 157.35
18 Oct 2017 157.93
17 Oct 2017 157.15
16 Oct 2017 157.07
13 Oct 2017 156.72
12 Oct 2017 157.30
11 Oct 2017 157.28
10 Oct 2017 158.09
09 Oct 2017 158.45
06 Oct 2017 158.16
05 Oct 2017 157.54
04 Oct 2017 157.19
03 Oct 2017 157.01
02 Oct 2017 156.08
29 Sep 2017 155.59
28 Sep 2017 155.18
27 Sep 2017 155.09
26 Sep 2017 154.20
22 Sep 2017 154.07
21 Sep 2017 154.69
20 Sep 2017 154.02
19 Sep 2017 154.53
18 Sep 2017 154.57
15 Sep 2017 153.85
14 Sep 2017 153.93
13 Sep 2017 154.16
12 Sep 2017 153.98
11 Sep 2017 153.06
08 Sep 2017 153.23
07 Sep 2017 152.37
06 Sep 2017 152.51
05 Sep 2017 152.66
04 Sep 2017 152.77
01 Sep 2017 152.42
31 Aug 2017 152.80
30 Aug 2017 151.89
29 Aug 2017 151.50
28 Aug 2017 151.87
25 Aug 2017 151.83
24 Aug 2017 151.78
23 Aug 2017 151.74
22 Aug 2017 151.66
21 Aug 2017 151.12
18 Aug 2017 150.97
17 Aug 2017 151.30
16 Aug 2017 151.03
15 Aug 2017 151.55
14 Aug 2017 151.66
11 Aug 2017 151.94
10 Aug 2017 151.63
08 Aug 2017 150.99
07 Aug 2017 151.47
04 Aug 2017 151.78
03 Aug 2017 151.11
02 Aug 2017 151.23
01 Aug 2017 151.28
31 Jul 2017 150.96
28 Jul 2017 149.79
27 Jul 2017 149.88
26 Jul 2017 150.15
25 Jul 2017 149.64
24 Jul 2017 149.02
21 Jul 2017 149.32
20 Jul 2017 149.74
19 Jul 2017 149.19
18 Jul 2017 149.25
17 Jul 2017 149.38
14 Jul 2017 149.12
13 Jul 2017 149.47
12 Jul 2017 149.28
11 Jul 2017 149.44
10 Jul 2017 148.43
07 Jul 2017 148.23
06 Jul 2017 148.87
05 Jul 2017 148.47
04 Jul 2017 147.73
03 Jul 2017 147.44
30 Jun 2017 147.14
29 Jun 2017 147.03
28 Jun 2017 146.45
27 Jun 2017 146.38
26 Jun 2017 145.76
23 Jun 2017 145.86
22 Jun 2017 145.86
21 Jun 2017 146.15
20 Jun 2017 146.54
19 Jun 2017 146.64
15 Jun 2017 145.25
14 Jun 2017 146.19
13 Jun 2017 146.07
12 Jun 2017 146.49
09 Jun 2017 146.32
08 Jun 2017 145.92
07 Jun 2017 146.47
06 Jun 2017 146.63
05 Jun 2017 146.46
02 Jun 2017 146.46
01 Jun 2017 146.77
31 May 2017 147.98
30 May 2017 147.19
29 May 2017 146.52
26 May 2017 146.45
25 May 2017 147.16
24 May 2017 147.59
23 May 2017 148.53
22 May 2017 148.64
19 May 2017 148.79
18 May 2017 149.05
17 May 2017 148.75
16 May 2017 148.65
15 May 2017 148.44
12 May 2017 148.99
11 May 2017 148.95
10 May 2017 149.81
09 May 2017 150.35
08 May 2017 150.09
05 May 2017 150.21
04 May 2017 149.89
03 May 2017 149.50
02 May 2017 149.79
28 Apr 2017 150.02
26 Apr 2017 148.59
25 Apr 2017 147.85
24 Apr 2017 147.24
21 Apr 2017 147.48
20 Apr 2017 147.03
19 Apr 2017 147.89
18 Apr 2017 148.19
13 Apr 2017 149.08
12 Apr 2017 150.30
11 Apr 2017 150.83
10 Apr 2017 150.93
07 Apr 2017 150.09
06 Apr 2017 150.26
05 Apr 2017 150.47
04 Apr 2017 150.05
03 Apr 2017 148.99
31 Mar 2017 148.15
30 Mar 2017 146.30
29 Mar 2017 146.66
28 Mar 2017 146.63
27 Mar 2017 144.61
24 Mar 2017 144.35
23 Mar 2017 144.62
22 Mar 2017 144.49
20 Mar 2017 145.35
17 Mar 2017 145.65
16 Mar 2017 145.21
15 Mar 2017 144.84
14 Mar 2017 145.17
13 Mar 2017 145.11
10 Mar 2017 145.00
09 Mar 2017 144.77
08 Mar 2017 145.06
07 Mar 2017 145.28
06 Mar 2017 146.12
03 Mar 2017 146.49
02 Mar 2017 147.14
01 Mar 2017 146.22
28 Feb 2017 145.88
27 Feb 2017 145.73
24 Feb 2017 145.67
23 Feb 2017 146.17
22 Feb 2017 147.09
21 Feb 2017 147.53
20 Feb 2017 147.41
17 Feb 2017 147.56
16 Feb 2017 147.00
15 Feb 2017 146.93
14 Feb 2017 147.56
13 Feb 2017 148.09
10 Feb 2017 147.43
09 Feb 2017 147.45
08 Feb 2017 147.06
07 Feb 2017 147.04
06 Feb 2017 146.63
03 Feb 2017 146.95
02 Feb 2017 147.50
01 Feb 2017 147.23
31 Jan 2017 146.67
30 Jan 2017 147.14
27 Jan 2017 147.40
26 Jan 2017 147.09
25 Jan 2017 146.77
24 Jan 2017 145.94
23 Jan 2017 146.16
20 Jan 2017 145.55
19 Jan 2017 145.62
18 Jan 2017 145.54
17 Jan 2017 146.04
16 Jan 2017 146.13
13 Jan 2017 145.76
12 Jan 2017 145.56
11 Jan 2017 145.79
10 Jan 2017 145.23
09 Jan 2017 144.80
06 Jan 2017 145.30
05 Jan 2017 144.84
04 Jan 2017 144.19
03 Jan 2017 144.15
30 Dec 2016 143.91
29 Dec 2016 143.23
28 Dec 2016 144.04
23 Dec 2016 143.56
22 Dec 2016 143.89
21 Dec 2016 143.66
20 Dec 2016 144.16
19 Dec 2016 144.27
15 Dec 2016 143.60
14 Dec 2016 143.60
13 Dec 2016 143.46
12 Dec 2016 143.67
09 Dec 2016 143.59
08 Dec 2016 142.98
07 Dec 2016 141.63
06 Dec 2016 141.47
05 Dec 2016 141.89
02 Dec 2016 141.95
01 Dec 2016 142.60
30 Nov 2016 142.86
29 Nov 2016 142.33
28 Nov 2016 142.30
25 Nov 2016 143.15
24 Nov 2016 143.38
23 Nov 2016 143.62
22 Nov 2016 143.75
21 Nov 2016 143.34
18 Nov 2016 143.81
17 Nov 2016 143.11
16 Nov 2016 142.34
15 Nov 2016 141.82
14 Nov 2016 142.76
11 Nov 2016 142.91
10 Nov 2016 142.50
09 Nov 2016 140.07
08 Nov 2016 139.56
07 Nov 2016 139.07
04 Nov 2016 138.63
03 Nov 2016 139.35
02 Nov 2016 139.66
01 Nov 2016 140.76
31 Oct 2016 140.19
28 Oct 2016 141.44
27 Oct 2016 141.80
26 Oct 2016 142.08
25 Oct 2016 142.78
24 Oct 2016 142.68
21 Oct 2016 143.21
20 Oct 2016 143.18
19 Oct 2016 143.31
18 Oct 2016 143.09
17 Oct 2016 143.34
14 Oct 2016 143.41
13 Oct 2016 143.56
12 Oct 2016 144.92
11 Oct 2016 145.00
10 Oct 2016 143.54
07 Oct 2016 143.51
06 Oct 2016 143.62
05 Oct 2016 142.87
04 Oct 2016 142.88
03 Oct 2016 143.13
30 Sep 2016 143.12
29 Sep 2016 143.64
28 Sep 2016 142.37
27 Sep 2016 141.16
26 Sep 2016 142.19
23 Sep 2016 142.80
22 Sep 2016 142.35
21 Sep 2016 141.99
20 Sep 2016 142.30
19 Sep 2016 143.12
16 Sep 2016 143.22
15 Sep 2016 142.97
14 Sep 2016 143.54
13 Sep 2016 144.40
12 Sep 2016 144.39
09 Sep 2016 145.54
08 Sep 2016 144.13
07 Sep 2016 144.30
06 Sep 2016 144.50
05 Sep 2016 144.51
02 Sep 2016 144.60
01 Sep 2016 144.85
31 Aug 2016 144.78
30 Aug 2016 145.06
29 Aug 2016 144.84
26 Aug 2016 143.60
25 Aug 2016 143.49
24 Aug 2016 143.54
23 Aug 2016 141.63
22 Aug 2016 141.71
19 Aug 2016 142.13
18 Aug 2016 141.69
17 Aug 2016 141.92
16 Aug 2016 142.08
15 Aug 2016 142.12
12 Aug 2016 142.37
11 Aug 2016 141.56
10 Aug 2016 140.92
08 Aug 2016 141.12
05 Aug 2016 141.53
04 Aug 2016 141.38
02 Aug 2016 142.24
01 Aug 2016 142.63
29 Jul 2016 141.77
28 Jul 2016 143.07
27 Jul 2016 143.10
26 Jul 2016 143.03
25 Jul 2016 142.38
22 Jul 2016 141.99
21 Jul 2016 141.87
20 Jul 2016 141.04
19 Jul 2016 141.45
18 Jul 2016 141.42
15 Jul 2016 141.41
14 Jul 2016 140.80
13 Jul 2016 140.68
12 Jul 2016 140.21
11 Jul 2016 140.21
08 Jul 2016 139.31
07 Jul 2016 139.36
06 Jul 2016 139.25
05 Jul 2016 140.23
04 Jul 2016 140.06
01 Jul 2016 139.37
30 Jun 2016 138.71
29 Jun 2016 137.91
28 Jun 2016 137.32
27 Jun 2016 137.39
24 Jun 2016 138.85
23 Jun 2016 140.07
22 Jun 2016 140.15
21 Jun 2016 140.04
20 Jun 2016 140.17
17 Jun 2016 140.16
16 Jun 2016 139.69
15 Jun 2016 139.69
14 Jun 2016 139.75
13 Jun 2016 140.61
10 Jun 2016 141.05
09 Jun 2016 140.98
08 Jun 2016 141.27
07 Jun 2016 141.31
06 Jun 2016 140.72
03 Jun 2016 142.04
02 Jun 2016 142.30
01 Jun 2016 142.12
31 May 2016 142.25
30 May 2016 143.13
27 May 2016 142.55
26 May 2016 142.98
25 May 2016 142.19
24 May 2016 141.44
23 May 2016 141.26
20 May 2016 141.51
19 May 2016 140.96
18 May 2016 141.69
17 May 2016 140.95
16 May 2016 140.73
13 May 2016 139.12
12 May 2016 139.76
11 May 2016 139.98
10 May 2016 139.02
09 May 2016 139.85
06 May 2016 139.25
05 May 2016 139.52
04 May 2016 139.29
03 May 2016 139.78
29 Apr 2016 139.67
28 Apr 2016 140.35
26 Apr 2016 140.04
25 Apr 2016 140.35
22 Apr 2016 140.27
21 Apr 2016 140.59
20 Apr 2016 140.30
19 Apr 2016 138.77
18 Apr 2016 138.78
15 Apr 2016 138.53
14 Apr 2016 138.78
13 Apr 2016 138.72
12 Apr 2016 137.59
11 Apr 2016 136.70
08 Apr 2016 136.40
07 Apr 2016 136.26
06 Apr 2016 135.89
05 Apr 2016 135.73
04 Apr 2016 136.04
01 Apr 2016 136.16
31 Mar 2016 136.77
30 Mar 2016 136.91
29 Mar 2016 136.63
24 Mar 2016 136.65
23 Mar 2016 137.58
22 Mar 2016 137.77
18 Mar 2016 138.01
17 Mar 2016 137.66
16 Mar 2016 137.92
15 Mar 2016 137.34
14 Mar 2016 137.10
11 Mar 2016 135.76
10 Mar 2016 135.64
09 Mar 2016 136.56
08 Mar 2016 138.09
07 Mar 2016 137.22
04 Mar 2016 136.60
03 Mar 2016 135.31
02 Mar 2016 133.33
01 Mar 2016 132.67
29 Feb 2016 132.43
26 Feb 2016 131.67
25 Feb 2016 130.60
24 Feb 2016 129.75
23 Feb 2016 130.64
22 Feb 2016 131.03
19 Feb 2016 131.58
18 Feb 2016 132.49
17 Feb 2016 132.77
16 Feb 2016 131.55
15 Feb 2016 131.73
12 Feb 2016 130.48
11 Feb 2016 129.47
10 Feb 2016 130.21
09 Feb 2016 131.08
08 Feb 2016 130.91
05 Feb 2016 130.48
04 Feb 2016 128.82
03 Feb 2016 126.81
02 Feb 2016 126.96
01 Feb 2016 127.08
29 Jan 2016 126.64
28 Jan 2016 126.08
27 Jan 2016 125.57
26 Jan 2016 124.46
25 Jan 2016 124.73
22 Jan 2016 124.10
21 Jan 2016 122.66
20 Jan 2016 123.75
19 Jan 2016 125.49
18 Jan 2016 125.01
15 Jan 2016 125.86
14 Jan 2016 126.03
13 Jan 2016 127.18
12 Jan 2016 127.45
11 Jan 2016 127.33
08 Jan 2016 126.05
07 Jan 2016 126.53
06 Jan 2016 128.29
05 Jan 2016 128.46
04 Jan 2016 128.53
31 Dec 2015 130.83
30 Dec 2015 130.69
29 Dec 2015 130.19
28 Dec 2015 130.00
24 Dec 2015 130.53
23 Dec 2015 129.38
22 Dec 2015 127.31
21 Dec 2015 126.87
18 Dec 2015 126.45
17 Dec 2015 127.49
15 Dec 2015 126.03
14 Dec 2015 126.93
11 Dec 2015 128.61
10 Dec 2015 128.89
09 Dec 2015 126.86
08 Dec 2015 127.22
07 Dec 2015 128.96
04 Dec 2015 128.30
03 Dec 2015 129.10
02 Dec 2015 130.34
01 Dec 2015 130.91
30 Nov 2015 130.61
27 Nov 2015 130.35
26 Nov 2015 130.49
25 Nov 2015 129.57
24 Nov 2015 129.53
23 Nov 2015 129.67
20 Nov 2015 129.65
19 Nov 2015 130.00
18 Nov 2015 128.21
17 Nov 2015 129.11
16 Nov 2015 129.32
13 Nov 2015 129.40
12 Nov 2015 130.06
11 Nov 2015 131.05
10 Nov 2015 131.80
09 Nov 2015 133.16
06 Nov 2015 132.39
05 Nov 2015 133.35
04 Nov 2015 134.18
03 Nov 2015 133.44
02 Nov 2015 132.34
30 Oct 2015 132.86
29 Oct 2015 132.16
28 Oct 2015 131.33
27 Oct 2015 131.90
26 Oct 2015 132.74
23 Oct 2015 132.92
22 Oct 2015 131.65
21 Oct 2015 132.00
20 Oct 2015 130.62
19 Oct 2015 131.49
16 Oct 2015 131.96
15 Oct 2015 131.88
14 Oct 2015 131.98
13 Oct 2015 131.88
12 Oct 2015 132.80
09 Oct 2015 133.74
08 Oct 2015 131.93
07 Oct 2015 131.62
06 Oct 2015 130.61
05 Oct 2015 129.06
02 Oct 2015 128.29
01 Oct 2015 127.83
30 Sep 2015 127.13
29 Sep 2015 126.58
28 Sep 2015 127.82
25 Sep 2015 128.32
23 Sep 2015 127.97
22 Sep 2015 128.50
21 Sep 2015 129.07
18 Sep 2015 128.50
17 Sep 2015 130.43
16 Sep 2015 129.52
15 Sep 2015 129.32
14 Sep 2015 129.53
11 Sep 2015 129.70
10 Sep 2015 130.17
09 Sep 2015 130.80
08 Sep 2015 130.67
07 Sep 2015 130.89
04 Sep 2015 130.78
03 Sep 2015 130.79
02 Sep 2015 129.10
01 Sep 2015 129.38
31 Aug 2015 129.72
28 Aug 2015 129.18
27 Aug 2015 127.03
26 Aug 2015 126.12
25 Aug 2015 126.67
24 Aug 2015 126.22
21 Aug 2015 128.88
20 Aug 2015 129.90
19 Aug 2015 129.32
18 Aug 2015 130.14
17 Aug 2015 130.17
14 Aug 2015 130.48
13 Aug 2015 130.74
12 Aug 2015 130.50
11 Aug 2015 131.81
07 Aug 2015 131.11
06 Aug 2015 130.57
05 Aug 2015 131.65
04 Aug 2015 130.71
03 Aug 2015 131.60
31 Jul 2015 131.54
30 Jul 2015 131.07
29 Jul 2015 129.45
28 Jul 2015 129.44
27 Jul 2015 130.25
24 Jul 2015 131.18
23 Jul 2015 131.39
22 Jul 2015 130.86
21 Jul 2015 131.71
20 Jul 2015 132.34
17 Jul 2015 132.76
16 Jul 2015 132.84
15 Jul 2015 133.24
14 Jul 2015 132.24
13 Jul 2015 132.55
10 Jul 2015 132.01
09 Jul 2015 131.62
08 Jul 2015 131.41
07 Jul 2015 132.39
06 Jul 2015 133.10
03 Jul 2015 133.46
02 Jul 2015 133.27
01 Jul 2015 132.71
30 Jun 2015 133.08
29 Jun 2015 133.95
26 Jun 2015 134.49
25 Jun 2015 134.53
24 Jun 2015 134.64
23 Jun 2015 135.33
22 Jun 2015 135.10
19 Jun 2015 136.53
18 Jun 2015 136.08
17 Jun 2015 136.48
15 Jun 2015 136.38
12 Jun 2015 137.21
11 Jun 2015 137.57
10 Jun 2015 136.60
09 Jun 2015 136.07
08 Jun 2015 135.70
05 Jun 2015 135.83
04 Jun 2015 136.01
03 Jun 2015 136.39
02 Jun 2015 136.02
01 Jun 2015 135.98
29 May 2015 136.10
28 May 2015 136.58
27 May 2015 135.89
26 May 2015 136.55
25 May 2015 136.93
22 May 2015 137.37
21 May 2015 137.13
20 May 2015 137.25
19 May 2015 137.12
18 May 2015 137.26
15 May 2015 136.96
14 May 2015 136.74
13 May 2015 136.76
12 May 2015 137.31
11 May 2015 136.92
08 May 2015 136.86
07 May 2015 136.55
06 May 2015 137.76
05 May 2015 138.39
04 May 2015 138.36
30 Apr 2015 137.58
29 Apr 2015 137.68
28 Apr 2015 137.97
24 Apr 2015 136.96
23 Apr 2015 136.11
22 Apr 2015 135.31
21 Apr 2015 135.55
20 Apr 2015 135.06
17 Apr 2015 135.18
16 Apr 2015 135.75
15 Apr 2015 135.28
14 Apr 2015 134.52
13 Apr 2015 135.07
10 Apr 2015 134.57
09 Apr 2015 133.27
08 Apr 2015 133.45
07 Apr 2015 133.31
02 Apr 2015 133.33
01 Apr 2015 133.23
31 Mar 2015 133.13
30 Mar 2015 133.04
27 Mar 2015 132.66
26 Mar 2015 132.78
25 Mar 2015 133.30
24 Mar 2015 134.24
23 Mar 2015 134.54
20 Mar 2015 134.61
19 Mar 2015 134.84
18 Mar 2015 134.19
17 Mar 2015 134.39
16 Mar 2015 134.44
13 Mar 2015 134.87
12 Mar 2015 134.67
11 Mar 2015 134.66
10 Mar 2015 135.51
09 Mar 2015 136.30
06 Mar 2015 136.35
05 Mar 2015 136.16
04 Mar 2015 136.34
03 Mar 2015 136.54
02 Mar 2015 136.54
27 Feb 2015 136.69
26 Feb 2015 136.39
25 Feb 2015 136.38
24 Feb 2015 136.57
23 Feb 2015 137.18
20 Feb 2015 136.90
19 Feb 2015 136.51
18 Feb 2015 136.89
17 Feb 2015 137.50
16 Feb 2015 137.35
13 Feb 2015 137.22
12 Feb 2015 135.93
11 Feb 2015 135.56
10 Feb 2015 134.93
09 Feb 2015 134.81
06 Feb 2015 134.43
05 Feb 2015 134.10
04 Feb 2015 134.46
03 Feb 2015 134.06
02 Feb 2015 132.55
30 Jan 2015 132.42
29 Jan 2015 132.62
28 Jan 2015 133.30
27 Jan 2015 133.49
26 Jan 2015 132.51
23 Jan 2015 132.67
22 Jan 2015 133.00
21 Jan 2015 132.62
20 Jan 2015 132.63
19 Jan 2015 132.31
16 Jan 2015 131.28
15 Jan 2015 131.20
14 Jan 2015 131.08
13 Jan 2015 132.33
12 Jan 2015 132.12
09 Jan 2015 132.54
08 Jan 2015 132.34
07 Jan 2015 132.52
06 Jan 2015 132.63
05 Jan 2015 133.37
02 Jan 2015 134.33
31 Dec 2014 134.59
30 Dec 2014 134.79
29 Dec 2014 135.06
24 Dec 2014 134.75
23 Dec 2014 134.11
22 Dec 2014 134.07
19 Dec 2014 133.90
18 Dec 2014 133.00
17 Dec 2014 131.86
15 Dec 2014 131.80
12 Dec 2014 132.15
11 Dec 2014 132.34
10 Dec 2014 133.25
09 Dec 2014 133.25
08 Dec 2014 134.01
05 Dec 2014 133.30
04 Dec 2014 133.28
03 Dec 2014 133.36
02 Dec 2014 132.77
01 Dec 2014 131.94
28 Nov 2014 133.83
27 Nov 2014 134.57
26 Nov 2014 133.91
25 Nov 2014 133.90
24 Nov 2014 134.10
21 Nov 2014 133.58
20 Nov 2014 131.95
19 Nov 2014 133.25
18 Nov 2014 132.91
17 Nov 2014 132.74
14 Nov 2014 132.43
13 Nov 2014 133.34
12 Nov 2014 133.62
11 Nov 2014 133.79
10 Nov 2014 133.82
07 Nov 2014 133.64
06 Nov 2014 132.81
05 Nov 2014 133.09
04 Nov 2014 133.04
03 Nov 2014 132.96
31 Oct 2014 132.36
30 Oct 2014 131.27
29 Oct 2014 131.97
28 Oct 2014 131.45
27 Oct 2014 130.94
24 Oct 2014 131.01
23 Oct 2014 130.79
22 Oct 2014 131.91
21 Oct 2014 131.22
20 Oct 2014 131.05
17 Oct 2014 130.61
16 Oct 2014 129.71
15 Oct 2014 130.59
14 Oct 2014 131.16
13 Oct 2014 131.14
10 Oct 2014 131.73
09 Oct 2014 133.13
08 Oct 2014 133.39
07 Oct 2014 134.24
06 Oct 2014 134.30
03 Oct 2014 133.62
02 Oct 2014 133.69
01 Oct 2014 134.78
30 Sep 2014 135.47
29 Sep 2014 135.51
26 Sep 2014 135.33
25 Sep 2014 136.39
23 Sep 2014 136.05
22 Sep 2014 137.30
19 Sep 2014 137.70
18 Sep 2014 137.64
17 Sep 2014 137.50
16 Sep 2014 137.27
15 Sep 2014 137.55
12 Sep 2014 137.88
11 Sep 2014 137.94
10 Sep 2014 138.47
09 Sep 2014 138.77
08 Sep 2014 138.20
05 Sep 2014 137.57
04 Sep 2014 137.82
03 Sep 2014 137.71
02 Sep 2014 138.03
01 Sep 2014 137.88
29 Aug 2014 137.49
28 Aug 2014 137.28
27 Aug 2014 137.89
26 Aug 2014 137.67
25 Aug 2014 137.44
22 Aug 2014 137.59
21 Aug 2014 137.37
20 Aug 2014 137.30
19 Aug 2014 137.44
18 Aug 2014 137.17
15 Aug 2014 136.42
14 Aug 2014 136.08
13 Aug 2014 135.66
12 Aug 2014 136.31
11 Aug 2014 136.47
08 Aug 2014 135.62
07 Aug 2014 135.55
06 Aug 2014 135.26
05 Aug 2014 136.12
04 Aug 2014 136.02
01 Aug 2014 136.14
31 Jul 2014 136.84
30 Jul 2014 137.64
29 Jul 2014 137.74
28 Jul 2014 137.25
25 Jul 2014 137.16
24 Jul 2014 136.95
23 Jul 2014 137.14
22 Jul 2014 137.30
21 Jul 2014 136.92
18 Jul 2014 136.82
17 Jul 2014 137.50
16 Jul 2014 137.17
15 Jul 2014 136.62
14 Jul 2014 136.27
11 Jul 2014 135.77
10 Jul 2014 135.75
09 Jul 2014 136.34
08 Jul 2014 136.89
07 Jul 2014 137.36
04 Jul 2014 137.04
03 Jul 2014 137.46
02 Jul 2014 136.87
01 Jul 2014 135.83
30 Jun 2014 135.52
27 Jun 2014 135.29
26 Jun 2014 135.88
25 Jun 2014 134.99
24 Jun 2014 136.45
23 Jun 2014 136.70
20 Jun 2014 137.21
19 Jun 2014 136.71
18 Jun 2014 136.72
17 Jun 2014 136.55
13 Jun 2014 135.94
12 Jun 2014 135.71
11 Jun 2014 136.38
10 Jun 2014 135.70
09 Jun 2014 135.25
06 Jun 2014 135.28
05 Jun 2014 135.20
04 Jun 2014 134.93
03 Jun 2014 134.78
02 Jun 2014 134.32
30 May 2014 133.73
29 May 2014 133.03
28 May 2014 133.10
27 May 2014 132.28
26 May 2014 132.01
23 May 2014 131.90
22 May 2014 131.71
21 May 2014 131.67
20 May 2014 132.01
19 May 2014 131.62
16 May 2014 131.08
15 May 2014 132.53
14 May 2014 132.44
13 May 2014 132.07
12 May 2014 131.98
09 May 2014 132.00
08 May 2014 132.36
06 May 2014 132.65
05 May 2014 132.55
02 May 2014 132.58
30 Apr 2014 132.69
29 Apr 2014 132.53
25 Apr 2014 132.77
24 Apr 2014 132.60
23 Apr 2014 132.64
22 Apr 2014 132.26
17 Apr 2014 131.70
16 Apr 2014 131.18
15 Apr 2014 130.40
14 Apr 2014 130.43
11 Apr 2014 130.62
10 Apr 2014 130.75
09 Apr 2014 131.10
08 Apr 2014 130.38
07 Apr 2014 130.98
04 Apr 2014 131.60
03 Apr 2014 131.95
02 Apr 2014 131.80
01 Apr 2014 130.91
31 Mar 2014 130.43
28 Mar 2014 129.89
27 Mar 2014 129.99
26 Mar 2014 130.57
25 Mar 2014 130.15
24 Mar 2014 129.81
20 Mar 2014 129.56
19 Mar 2014 129.56
18 Mar 2014 129.12
17 Mar 2014 128.88
14 Mar 2014 128.02
13 Mar 2014 128.72
12 Mar 2014 129.61
11 Mar 2014 129.33
10 Mar 2014 129.19
07 Mar 2014 129.48
06 Mar 2014 129.71
05 Mar 2014 129.61
04 Mar 2014 129.10
03 Mar 2014 128.98
28 Feb 2014 129.28
27 Feb 2014 128.26
26 Feb 2014 128.35
25 Feb 2014 128.47
24 Feb 2014 129.90
21 Feb 2014 130.52
20 Feb 2014 130.36
19 Feb 2014 130.59
18 Feb 2014 129.86
17 Feb 2014 129.92
14 Feb 2014 129.71
13 Feb 2014 129.58
12 Feb 2014 129.76
11 Feb 2014 128.67
10 Feb 2014 128.63
07 Feb 2014 127.76
06 Feb 2014 127.37
05 Feb 2014 126.95
04 Feb 2014 126.75
03 Feb 2014 128.00
31 Jan 2014 128.25
30 Jan 2014 129.23
29 Jan 2014 128.99
28 Jan 2014 128.18
27 Jan 2014 128.80
24 Jan 2014 129.70
23 Jan 2014 129.72
22 Jan 2014 128.59
21 Jan 2014 128.50
20 Jan 2014 128.39
17 Jan 2014 128.80
16 Jan 2014 128.28
15 Jan 2014 127.37
14 Jan 2014 125.93
13 Jan 2014 125.76
10 Jan 2014 125.16
09 Jan 2014 125.52
08 Jan 2014 125.83
07 Jan 2014 125.62
06 Jan 2014 125.90
03 Jan 2014 125.88
02 Jan 2014 126.22
31 Dec 2013 125.83
30 Dec 2013 125.65
27 Dec 2013 124.87
24 Dec 2013 123.15
23 Dec 2013 122.77
20 Dec 2013 122.51
19 Dec 2013 122.21
18 Dec 2013 121.68
17 Dec 2013 121.82
13 Dec 2013 120.54
12 Dec 2013 121.76
11 Dec 2013 123.03
10 Dec 2013 123.09
09 Dec 2013 122.70
06 Dec 2013 123.15
05 Dec 2013 122.98
04 Dec 2013 122.04
03 Dec 2013 121.69
02 Dec 2013 122.35
29 Nov 2013 122.84
28 Nov 2013 122.55
27 Nov 2013 121.58
26 Nov 2013 121.03
25 Nov 2013 121.37
22 Nov 2013 121.70
21 Nov 2013 122.31
20 Nov 2013 123.02
19 Nov 2013 122.96
18 Nov 2013 123.29
15 Nov 2013 123.92
14 Nov 2013 123.71
13 Nov 2013 123.68
12 Nov 2013 124.56
11 Nov 2013 124.89
08 Nov 2013 124.46
07 Nov 2013 125.92
06 Nov 2013 124.96
05 Nov 2013 124.60
04 Nov 2013 123.52
01 Nov 2013 123.44
31 Oct 2013 123.06
30 Oct 2013 122.93
29 Oct 2013 122.77
28 Oct 2013 122.34
25 Oct 2013 121.72
24 Oct 2013 121.45
23 Oct 2013 121.85
22 Oct 2013 122.50
21 Oct 2013 122.23
18 Oct 2013 121.80
17 Oct 2013 121.61
16 Oct 2013 121.74
15 Oct 2013 121.81
14 Oct 2013 120.98
11 Oct 2013 120.52
10 Oct 2013 119.93
09 Oct 2013 119.30
08 Oct 2013 119.71
07 Oct 2013 120.33
04 Oct 2013 120.54
03 Oct 2013 121.15
02 Oct 2013 120.95
01 Oct 2013 121.23
30 Sep 2013 121.58
27 Sep 2013 121.85
26 Sep 2013 121.65
25 Sep 2013 121.23
23 Sep 2013 120.34
20 Sep 2013 121.36
19 Sep 2013 120.79
18 Sep 2013 119.68
17 Sep 2013 120.03
16 Sep 2013 119.68
13 Sep 2013 119.82
12 Sep 2013 120.41
11 Sep 2013 120.48
10 Sep 2013 120.79
09 Sep 2013 119.74
06 Sep 2013 120.01
05 Sep 2013 120.31
04 Sep 2013 120.24
03 Sep 2013 121.08
02 Sep 2013 120.46
30 Aug 2013 119.83
29 Aug 2013 120.75
28 Aug 2013 121.23
27 Aug 2013 122.06
26 Aug 2013 121.80
23 Aug 2013 120.95
22 Aug 2013 120.86
21 Aug 2013 119.91
20 Aug 2013 119.28
19 Aug 2013 119.86
16 Aug 2013 119.43
15 Aug 2013 119.05
14 Aug 2013 119.34
13 Aug 2013 118.89
12 Aug 2013 117.58
08 Aug 2013 116.11
07 Aug 2013 115.55
06 Aug 2013 115.72
05 Aug 2013 116.47
02 Aug 2013 116.38
01 Aug 2013 116.01
31 Jul 2013 115.39
30 Jul 2013 114.92
29 Jul 2013 114.35
26 Jul 2013 113.48
25 Jul 2013 113.63
24 Jul 2013 113.63
23 Jul 2013 113.91
22 Jul 2013 113.69
19 Jul 2013 114.20
18 Jul 2013 114.36
17 Jul 2013 114.07
16 Jul 2013 113.11
15 Jul 2013 113.48
12 Jul 2013 114.00
11 Jul 2013 112.90
10 Jul 2013 111.81
09 Jul 2013 112.29
08 Jul 2013 111.75
05 Jul 2013 111.72
04 Jul 2013 112.10
03 Jul 2013 111.63
02 Jul 2013 112.03
01 Jul 2013 111.84
28 Jun 2013 110.86
27 Jun 2013 110.04
26 Jun 2013 109.95
25 Jun 2013 110.28
24 Jun 2013 110.95
21 Jun 2013 112.29
20 Jun 2013 113.75
19 Jun 2013 114.47
18 Jun 2013 115.12
14 Jun 2013 114.02
13 Jun 2013 113.42
12 Jun 2013 113.46
11 Jun 2013 115.22
10 Jun 2013 116.37
07 Jun 2013 115.53
06 Jun 2013 114.98
05 Jun 2013 114.94
04 Jun 2013 115.01
03 Jun 2013 115.93
31 May 2013 117.21
30 May 2013 116.02
29 May 2013 114.86
28 May 2013 114.50
27 May 2013 113.36
24 May 2013 112.87
23 May 2013 113.12
22 May 2013 113.82
21 May 2013 113.57
20 May 2013 112.31
17 May 2013 112.51
16 May 2013 111.78
15 May 2013 111.56
14 May 2013 111.03
13 May 2013 110.61
10 May 2013 110.58
09 May 2013 110.75
08 May 2013 110.50
07 May 2013 109.97
06 May 2013 109.62
03 May 2013 108.99
02 May 2013 108.29
30 Apr 2013 108.29
29 Apr 2013 108.43
26 Apr 2013 109.02
25 Apr 2013 109.10
24 Apr 2013 108.55
23 Apr 2013 108.34
22 Apr 2013 108.43
19 Apr 2013 107.66
18 Apr 2013 106.63
17 Apr 2013 106.82
16 Apr 2013 107.47
15 Apr 2013 106.82
12 Apr 2013 108.36
11 Apr 2013 109.23
10 Apr 2013 109.30
09 Apr 2013 108.06
08 Apr 2013 108.18
05 Apr 2013 108.53
04 Apr 2013 109.75
03 Apr 2013 110.80
02 Apr 2013 111.17
28 Mar 2013 111.22
27 Mar 2013 111.41
26 Mar 2013 111.84
25 Mar 2013 111.76
22 Mar 2013 111.95
20 Mar 2013 111.82
19 Mar 2013 111.75
18 Mar 2013 111.71
15 Mar 2013 112.86
14 Mar 2013 112.48
13 Mar 2013 112.54
12 Mar 2013 112.34
11 Mar 2013 112.48
08 Mar 2013 111.94
07 Mar 2013 111.92
06 Mar 2013 111.18
05 Mar 2013 110.87
04 Mar 2013 110.29
01 Mar 2013 110.20
28 Feb 2013 110.01
27 Feb 2013 109.19
26 Feb 2013 109.24
25 Feb 2013 110.24
22 Feb 2013 109.78
21 Feb 2013 109.73
20 Feb 2013 111.08
19 Feb 2013 111.94
18 Feb 2013 111.43
15 Feb 2013 111.91
14 Feb 2013 112.12
13 Feb 2013 111.79
12 Feb 2013 112.00
11 Feb 2013 111.88
08 Feb 2013 111.66
07 Feb 2013 111.35
06 Feb 2013 111.33
05 Feb 2013 111.16
04 Feb 2013 111.52
01 Feb 2013 111.32
31 Jan 2013 110.97
30 Jan 2013 111.15
29 Jan 2013 111.06
28 Jan 2013 110.67
25 Jan 2013 110.43
24 Jan 2013 110.56
23 Jan 2013 110.06
22 Jan 2013 109.38
21 Jan 2013 109.70
18 Jan 2013 109.84
17 Jan 2013 109.13
16 Jan 2013 109.11
15 Jan 2013 109.55
14 Jan 2013 109.08
11 Jan 2013 108.81
10 Jan 2013 108.81
09 Jan 2013 108.55
08 Jan 2013 108.54
07 Jan 2013 108.62
04 Jan 2013 108.90
03 Jan 2013 108.65
02 Jan 2013 107.74
31 Dec 2012 107.49
28 Dec 2012 107.67
27 Dec 2012 108.03
24 Dec 2012 107.84
21 Dec 2012 107.41
20 Dec 2012 107.51
19 Dec 2012 107.34
18 Dec 2012 107.19
14 Dec 2012 107.05
13 Dec 2012 107.45
12 Dec 2012 107.47
11 Dec 2012 106.91
10 Dec 2012 107.03
07 Dec 2012 106.82
06 Dec 2012 107.34
05 Dec 2012 107.30
04 Dec 2012 107.03
03 Dec 2012 107.29
30 Nov 2012 107.27
29 Nov 2012 107.28
28 Nov 2012 106.89
27 Nov 2012 107.48
26 Nov 2012 107.51
23 Nov 2012 107.55
22 Nov 2012 107.97
21 Nov 2012 107.28
20 Nov 2012 106.97
19 Nov 2012 106.31
16 Nov 2012 105.92
15 Nov 2012 106.21
14 Nov 2012 106.30
13 Nov 2012 106.42
12 Nov 2012 106.84
09 Nov 2012 106.84
08 Nov 2012 107.06
07 Nov 2012 106.91
06 Nov 2012 107.00
05 Nov 2012 106.81
02 Nov 2012 107.26
01 Nov 2012 106.43
31 Oct 2012 106.46
30 Oct 2012 105.93
29 Oct 2012 105.43
26 Oct 2012 105.98
25 Oct 2012 106.26
24 Oct 2012 106.12
23 Oct 2012 105.81
22 Oct 2012 106.50
19 Oct 2012 106.53
18 Oct 2012 106.30
17 Oct 2012 107.27
16 Oct 2012 106.68
15 Oct 2012 106.80
12 Oct 2012 106.52
11 Oct 2012 106.81
10 Oct 2012 106.31
09 Oct 2012 106.58
08 Oct 2012 107.10
05 Oct 2012 106.73
04 Oct 2012 105.40
03 Oct 2012 105.17
02 Oct 2012 105.63
01 Oct 2012 105.21
28 Sep 2012 104.88
27 Sep 2012 104.18
26 Sep 2012 103.88
25 Sep 2012 104.60
21 Sep 2012 105.59
20 Sep 2012 106.29
19 Sep 2012 107.11
18 Sep 2012 106.96
17 Sep 2012 107.30
14 Sep 2012 106.66
13 Sep 2012 104.89
12 Sep 2012 104.59
11 Sep 2012 103.58
10 Sep 2012 104.13
07 Sep 2012 103.56
06 Sep 2012 102.71
05 Sep 2012 102.07
04 Sep 2012 102.59
03 Sep 2012 102.92
31 Aug 2012 102.63
30 Aug 2012 101.90
29 Aug 2012 102.14
28 Aug 2012 101.92
27 Aug 2012 102.01
24 Aug 2012 101.59
23 Aug 2012 101.90
22 Aug 2012 101.82
21 Aug 2012 102.07
20 Aug 2012 101.58
17 Aug 2012 101.73
16 Aug 2012 101.94
15 Aug 2012 101.17
14 Aug 2012 101.30
13 Aug 2012 101.45
10 Aug 2012 101.39
08 Aug 2012 101.71
07 Aug 2012 101.35
06 Aug 2012 101.11
03 Aug 2012 101.15
02 Aug 2012 101.04
01 Aug 2012 100.51
31 Jul 2012 100.02
30 Jul 2012 100.35
27 Jul 2012 100.39
26 Jul 2012 100.02
25 Jul 2012 100.24
24 Jul 2012 100.05
23 Jul 2012 99.75
20 Jul 2012 100.80
19 Jul 2012 100.64
18 Jul 2012 99.75
17 Jul 2012 99.90
16 Jul 2012 99.85
13 Jul 2012 99.75
12 Jul 2012 99.53
11 Jul 2012 99.96
10 Jul 2012 100.42
09 Jul 2012 100.20
06 Jul 2012 100.61
05 Jul 2012 100.58
04 Jul 2012 100.30
03 Jul 2012 100.51
02 Jul 2012 99.89
29 Jun 2012 99.68
28 Jun 2012 99.13
27 Jun 2012 99.36
26 Jun 2012 99.94
25 Jun 2012 99.86
22 Jun 2012 100.02
21 Jun 2012 101.03
20 Jun 2012 101.22
19 Jun 2012 100.55
18 Jun 2012 100.22
15 Jun 2012 99.76
14 Jun 2012 99.37
13 Jun 2012 99.40
12 Jun 2012 99.06
11 Jun 2012 99.29
08 Jun 2012 99.22
07 Jun 2012 99.71
06 Jun 2012 98.91
05 Jun 2012 98.66
04 Jun 2012 98.44
01 Jun 2012 98.39
31 May 2012 98.80
30 May 2012 98.43
29 May 2012 98.81
28 May 2012 98.50
25 May 2012 97.77
24 May 2012 98.25
23 May 2012 98.60
22 May 2012 98.85
21 May 2012 98.57
18 May 2012 98.82
17 May 2012 99.56
16 May 2012 99.78
15 May 2012 99.44
14 May 2012 99.74
11 May 2012 100.14
10 May 2012 100.18
09 May 2012 99.61
08 May 2012 100.01
07 May 2012 99.98
03 May 2012 100.84
02 May 2012 100.92
30 Apr 2012 100.90
26 Apr 2012 100.18
25 Apr 2012 100.16
24 Apr 2012 100.02
23 Apr 2012 100.01
20 Apr 2012 100.59
19 Apr 2012 100.50
18 Apr 2012 100.25
17 Apr 2012 100.05
16 Apr 2012 99.94
13 Apr 2012 100.23
12 Apr 2012 99.93
11 Apr 2012 100.02
10 Apr 2012 99.85
05 Apr 2012 99.76
04 Apr 2012 99.86
03 Apr 2012 100.70
02 Apr 2012 100.30
30 Mar 2012 100.40
29 Mar 2012 100.44
28 Mar 2012 100.97
27 Mar 2012 101.51
26 Mar 2012 101.06
23 Mar 2012 100.37
22 Mar 2012 100.72
20 Mar 2012 101.30
19 Mar 2012 101.63
16 Mar 2012 101.76
15 Mar 2012 101.76
14 Mar 2012 102.12
13 Mar 2012 101.91
12 Mar 2012 101.67
09 Mar 2012 101.60
08 Mar 2012 101.53
07 Mar 2012 101.30
06 Mar 2012 101.19
05 Mar 2012 101.66
02 Mar 2012 101.81
01 Mar 2012 101.65
29 Feb 2012 101.90
28 Feb 2012 101.79
27 Feb 2012 101.29
24 Feb 2012 101.42
23 Feb 2012 101.57
22 Feb 2012 101.47
21 Feb 2012 101.48
20 Feb 2012 101.49
17 Feb 2012 101.31
16 Feb 2012 100.77
15 Feb 2012 101.77
14 Feb 2012 101.83
13 Feb 2012 101.25
10 Feb 2012 100.60
09 Feb 2012 101.12
08 Feb 2012 101.14
07 Feb 2012 100.80
06 Feb 2012 101.16
03 Feb 2012 101.28
02 Feb 2012 101.69
01 Feb 2012 100.41
31 Jan 2012 100.20
30 Jan 2012 99.80
27 Jan 2012 100.39
26 Jan 2012 100.66
25 Jan 2012 99.72
24 Jan 2012 99.82
23 Jan 2012 100.21
20 Jan 2012 99.92
19 Jan 2012 100.06
18 Jan 2012 99.80
17 Jan 2012 99.67
16 Jan 2012 98.85
13 Jan 2012 98.71
12 Jan 2012 98.96
11 Jan 2012 98.96
10 Jan 2012 99.02
09 Jan 2012 98.76
06 Jan 2012 99.00
05 Jan 2012 98.66
04 Jan 2012 99.36
03 Jan 2012 98.86
30 Dec 2011 98.13
29 Dec 2011 97.92
28 Dec 2011 98.19
23 Dec 2011 98.02
22 Dec 2011 97.59
21 Dec 2011 97.34
20 Dec 2011 97.30
19 Dec 2011 97.20
15 Dec 2011 97.72
14 Dec 2011 98.07
13 Dec 2011 98.67
12 Dec 2011 98.94
09 Dec 2011 99.28
08 Dec 2011 99.36
07 Dec 2011 99.44
06 Dec 2011 99.42
05 Dec 2011 99.41
02 Dec 2011 99.17
01 Dec 2011 99.02
30 Nov 2011 99.06
29 Nov 2011 97.43
28 Nov 2011 97.59
25 Nov 2011 96.69
24 Nov 2011 97.40
23 Nov 2011 96.93
22 Nov 2011 97.27
21 Nov 2011 97.28
18 Nov 2011 98.06
17 Nov 2011 98.36
16 Nov 2011 98.50
15 Nov 2011 98.10
14 Nov 2011 98.15
11 Nov 2011 97.76
10 Nov 2011 98.06
09 Nov 2011 97.95
08 Nov 2011 98.59
07 Nov 2011 97.77
04 Nov 2011 97.74
03 Nov 2011 97.92
02 Nov 2011 97.18
01 Nov 2011 96.63
31 Oct 2011 97.49
28 Oct 2011 97.78
27 Oct 2011 97.61
26 Oct 2011 97.04
25 Oct 2011 96.77
24 Oct 2011 96.54
21 Oct 2011 96.03
20 Oct 2011 95.98
19 Oct 2011 96.60
18 Oct 2011 96.35
17 Oct 2011 96.61
14 Oct 2011 96.53
13 Oct 2011 96.52
12 Oct 2011 96.87
11 Oct 2011 96.14
10 Oct 2011 95.93
07 Oct 2011 95.26
06 Oct 2011 95.08
05 Oct 2011 94.02
04 Oct 2011 94.55
03 Oct 2011 94.89
30 Sep 2011 95.19
29 Sep 2011 95.21
28 Sep 2011 96.19
27 Sep 2011 96.00
26 Sep 2011 95.37
23 Sep 2011 95.63
22 Sep 2011 96.30
21 Sep 2011 97.89
20 Sep 2011 97.33
19 Sep 2011 97.12
16 Sep 2011 96.92
15 Sep 2011 96.69
14 Sep 2011 96.26
13 Sep 2011 95.62
12 Sep 2011 95.00
09 Sep 2011 96.21
08 Sep 2011 95.97
07 Sep 2011 95.68
06 Sep 2011 94.64
05 Sep 2011 95.42
02 Sep 2011 95.68
01 Sep 2011 96.44
31 Aug 2011 96.65
30 Aug 2011 95.58
29 Aug 2011 95.36
26 Aug 2011 93.87
25 Aug 2011 94.55
24 Aug 2011 94.61
23 Aug 2011 94.16
22 Aug 2011 94.62
19 Aug 2011 94.14
18 Aug 2011 95.12
17 Aug 2011 95.41
16 Aug 2011 95.40
15 Aug 2011 95.52
12 Aug 2011 95.30
11 Aug 2011 94.04
10 Aug 2011 93.85
08 Aug 2011 93.62
05 Aug 2011 95.70
04 Aug 2011 95.34
03 Aug 2011 96.27
02 Aug 2011 96.58
01 Aug 2011 97.25
29 Jul 2011 97.15
28 Jul 2011 97.35
27 Jul 2011 97.90
26 Jul 2011 98.25
25 Jul 2011 98.37
22 Jul 2011 98.39
21 Jul 2011 98.04
20 Jul 2011 98.68
19 Jul 2011 98.85
18 Jul 2011 98.77
15 Jul 2011 99.09
14 Jul 2011 99.18
13 Jul 2011 98.73
12 Jul 2011 98.44
11 Jul 2011 98.53
08 Jul 2011 98.48
07 Jul 2011 99.17
06 Jul 2011 98.80
05 Jul 2011 98.88
04 Jul 2011 98.58
01 Jul 2011 98.02
30 Jun 2011 98.11
29 Jun 2011 97.86
28 Jun 2011 97.35
27 Jun 2011 96.80
24 Jun 2011 97.04
23 Jun 2011 96.54
22 Jun 2011 97.40
21 Jun 2011 97.61
20 Jun 2011 96.77
17 Jun 2011 97.31
15 Jun 2011 98.00
14 Jun 2011 98.05
13 Jun 2011 98.20
10 Jun 2011 98.90
09 Jun 2011 98.99
08 Jun 2011 98.63
07 Jun 2011 98.82
06 Jun 2011 98.46
03 Jun 2011 98.55
02 Jun 2011 99.18
01 Jun 2011 99.73
31 May 2011 100.03
30 May 2011 99.83
27 May 2011 99.73
26 May 2011 99.29
25 May 2011 98.69
24 May 2011 98.65
23 May 2011 98.12
20 May 2011 99.25
19 May 2011 99.27
17 May 2011 99.16
16 May 2011 99.06
13 May 2011 99.66
12 May 2011 99.13
11 May 2011 99.78
10 May 2011 99.48
09 May 2011 98.80
06 May 2011 99.30
05 May 2011 99.17
04 May 2011 100.00

Overview

Prices

Fees

Minimum investment and fees (excl VAT)

  • Lump sum: R5 000 and/or monthly debit order of R500
  • Initial fee: 0.00%
  • Financial adviser fee (maximum): 3.00%
  • Ongoing advice fee (maximum): 1.00% per annum
  • Management fee: 1.25% per annum

The benchmark is the average performance in the South African Multi Asset High Equity unit trust universe. Performance is annualised and based on a lump sum investment using Class A Net Asset Value (NAV) prices with income distributions reinvested. Performance figures are quoted after deduction of all costs incurred within the fund. The performance graph is for illustrative purposes only. Source: Morningstar

Subscribe to UP Quarterly