>
>
Balanced Fund

Overview

Prices

Fees

raging bull award winner 2019Morningstar Award winner 2020

This fund aims to provide investors with high, long-term capital growth within the constraints of the statutory investment restrictions for retirement funds. The fund seeks to provide a moderated exposure to volatility in the short term.

As the fund aims to maximise returns, it will have a strong bias towards equities – typically the asset class with the highest expected long-term returns. The fund’s exposure to asset classes will be managed in accordance with the outcomes of the investment manager’s in-house research process to position it for changing market conditions and in order to maximise long-term returns without assuming the excess risk of loss.

Who should invest?
The fund is suitable for investors who are building up their long-term retirement savings and require capital growth. Investors would also be seeking to preserve the purchasing power of their capital over the long term, with a time horizon of three years or longer.

This fund is available as a tax-free investment option.

Overview

Prices

Fees

Latest Price
228.61
Month End Price
230.21
Date Price
12 Jun 2024 228.61
11 Jun 2024 228.44
10 Jun 2024 228.95
07 Jun 2024 229.38
06 Jun 2024 230.12
05 Jun 2024 230.02
04 Jun 2024 230.24
03 Jun 2024 230.84
31 May 2024 230.21
30 May 2024 229.79
28 May 2024 231.76
27 May 2024 232.01
24 May 2024 232.35
23 May 2024 234.47
22 May 2024 234.50
21 May 2024 234.88
20 May 2024 235.95
17 May 2024 235.05
16 May 2024 234.96
15 May 2024 234.51
14 May 2024 233.13
13 May 2024 232.78
10 May 2024 233.05
09 May 2024 231.29
08 May 2024 231.60
07 May 2024 230.84
06 May 2024 229.45
03 May 2024 229.09
02 May 2024 228.33
30 Apr 2024 228.20
29 Apr 2024 226.10
26 Apr 2024 223.92
25 Apr 2024 224.00
24 Apr 2024 225.35
23 Apr 2024 223.14
22 Apr 2024 222.08
19 Apr 2024 221.27
18 Apr 2024 221.35
17 Apr 2024 220.91
16 Apr 2024 220.85
15 Apr 2024 223.40
12 Apr 2024 224.73
11 Apr 2024 225.37
10 Apr 2024 224.99
09 Apr 2024 224.66
08 Apr 2024 223.82
05 Apr 2024 224.12
04 Apr 2024 225.22
03 Apr 2024 223.54
02 Apr 2024 224.47
28 Mar 2024 224.52
27 Mar 2024 222.88
26 Mar 2024 223.01
25 Mar 2024 222.58
22 Mar 2024 223.24
20 Mar 2024 220.19
19 Mar 2024 219.19
18 Mar 2024 220.08
15 Mar 2024 219.97
14 Mar 2024 221.10
13 Mar 2024 221.18
12 Mar 2024 220.92
11 Mar 2024 220.44
08 Mar 2024 219.90
07 Mar 2024 219.65
06 Mar 2024 218.47
05 Mar 2024 218.79
04 Mar 2024 220.98
01 Mar 2024 221.34
29 Feb 2024 221.99
28 Feb 2024 222.17
27 Feb 2024 222.27
26 Feb 2024 223.03
23 Feb 2024 223.53
22 Feb 2024 222.77
21 Feb 2024 221.61
20 Feb 2024 221.22
19 Feb 2024 222.05
16 Feb 2024 221.91
15 Feb 2024 220.70
14 Feb 2024 219.92
13 Feb 2024 220.92
12 Feb 2024 220.24
09 Feb 2024 221.32
08 Feb 2024 221.95
07 Feb 2024 222.95
06 Feb 2024 222.25
05 Feb 2024 222.61
02 Feb 2024 222.93
01 Feb 2024 222.05
31 Jan 2024 222.53
30 Jan 2024 223.32
29 Jan 2024 223.30
26 Jan 2024 224.05
25 Jan 2024 224.03
24 Jan 2024 223.39
23 Jan 2024 222.22
22 Jan 2024 221.07
19 Jan 2024 220.42
18 Jan 2024 219.60
17 Jan 2024 220.67
16 Jan 2024 222.56
15 Jan 2024 222.44
12 Jan 2024 222.43
11 Jan 2024 223.75
10 Jan 2024 222.90
09 Jan 2024 224.04
08 Jan 2024 222.52
05 Jan 2024 222.58
04 Jan 2024 222.84
03 Jan 2024 224.00
02 Jan 2024 225.25
29 Dec 2023 230.40
28 Dec 2023 229.90
27 Dec 2023 229.53
22 Dec 2023 226.31
21 Dec 2023 226.68
20 Dec 2023 227.10
19 Dec 2023 226.29
18 Dec 2023 225.96
14 Dec 2023 224.18
13 Dec 2023 222.13
12 Dec 2023 222.89
11 Dec 2023 223.20
08 Dec 2023 223.13
07 Dec 2023 222.83
06 Dec 2023 223.59
05 Dec 2023 222.56
04 Dec 2023 223.48
01 Dec 2023 222.86
30 Nov 2023 223.63
29 Nov 2023 222.68
28 Nov 2023 223.72
27 Nov 2023 223.10
24 Nov 2023 223.22
23 Nov 2023 222.90
22 Nov 2023 221.97
21 Nov 2023 221.31
20 Nov 2023 220.76
17 Nov 2023 219.46
16 Nov 2023 218.46
15 Nov 2023 217.92
14 Nov 2023 213.76
13 Nov 2023 212.43
10 Nov 2023 211.91
09 Nov 2023 212.43
08 Nov 2023 211.72
07 Nov 2023 211.65
06 Nov 2023 212.87
03 Nov 2023 211.14
02 Nov 2023 207.50
01 Nov 2023 205.36
31 Oct 2023 204.22
30 Oct 2023 204.10
27 Oct 2023 205.18
26 Oct 2023 206.10
25 Oct 2023 207.46
24 Oct 2023 206.83
23 Oct 2023 206.21
20 Oct 2023 207.57
19 Oct 2023 209.58
18 Oct 2023 210.71
17 Oct 2023 211.44
16 Oct 2023 211.78
13 Oct 2023 212.98
12 Oct 2023 214.82
11 Oct 2023 214.40
10 Oct 2023 213.15
09 Oct 2023 212.34
06 Oct 2023 211.33
05 Oct 2023 210.59
04 Oct 2023 209.37
03 Oct 2023 211.19
02 Oct 2023 212.80
29 Sep 2023 212.38
28 Sep 2023 211.72
27 Sep 2023 212.65
26 Sep 2023 213.02
22 Sep 2023 214.61
21 Sep 2023 215.99
20 Sep 2023 217.31
19 Sep 2023 217.18
18 Sep 2023 217.82
15 Sep 2023 218.82
14 Sep 2023 216.46
13 Sep 2023 215.57
12 Sep 2023 216.39
11 Sep 2023 215.97
08 Sep 2023 216.25
07 Sep 2023 217.52
06 Sep 2023 219.32
05 Sep 2023 219.11
04 Sep 2023 219.63
01 Sep 2023 219.30
31 Aug 2023 219.58
30 Aug 2023 218.29
29 Aug 2023 217.08
28 Aug 2023 216.83
25 Aug 2023 216.41
24 Aug 2023 216.98
23 Aug 2023 215.73
22 Aug 2023 215.92
21 Aug 2023 216.19
18 Aug 2023 216.64
17 Aug 2023 218.95
16 Aug 2023 220.12
15 Aug 2023 221.04
14 Aug 2023 221.33
11 Aug 2023 222.95
10 Aug 2023 223.51
08 Aug 2023 222.90
07 Aug 2023 221.63
04 Aug 2023 221.60
03 Aug 2023 221.37
02 Aug 2023 222.93
01 Aug 2023 224.86
31 Jul 2023 223.33
28 Jul 2023 221.71
27 Jul 2023 221.14
26 Jul 2023 220.38
25 Jul 2023 220.14
24 Jul 2023 220.50
21 Jul 2023 221.54
20 Jul 2023 221.40
19 Jul 2023 221.33
18 Jul 2023 220.37
17 Jul 2023 221.33
14 Jul 2023 222.56
13 Jul 2023 221.90
12 Jul 2023 219.40
11 Jul 2023 218.09
10 Jul 2023 217.72
07 Jul 2023 217.82
06 Jul 2023 219.80
05 Jul 2023 220.88
04 Jul 2023 220.78
03 Jul 2023 220.89
30 Jun 2023 223.47
29 Jun 2023 221.43
28 Jun 2023 221.63
27 Jun 2023 219.15
26 Jun 2023 218.78
23 Jun 2023 219.39
22 Jun 2023 220.60
21 Jun 2023 221.20
20 Jun 2023 222.72
19 Jun 2023 224.31
15 Jun 2023 225.43
14 Jun 2023 224.70
13 Jun 2023 224.08
12 Jun 2023 222.26
09 Jun 2023 223.38
08 Jun 2023 223.72
07 Jun 2023 224.35
06 Jun 2023 222.51
05 Jun 2023 221.54
02 Jun 2023 221.83
01 Jun 2023 219.60
31 May 2023 219.86
30 May 2023 220.61
29 May 2023 220.13
26 May 2023 218.44
25 May 2023 219.07
24 May 2023 219.92
23 May 2023 221.52
22 May 2023 222.08
19 May 2023 222.91
18 May 2023 221.97
17 May 2023 221.10
16 May 2023 221.64
15 May 2023 221.31
12 May 2023 221.75
11 May 2023 222.11
10 May 2023 222.31
09 May 2023 221.87
08 May 2023 223.34
05 May 2023 222.45
04 May 2023 221.08
03 May 2023 222.41
02 May 2023 223.38
28 Apr 2023 223.33
26 Apr 2023 221.85
25 Apr 2023 221.99
24 Apr 2023 221.38
21 Apr 2023 222.22
20 Apr 2023 222.73
19 Apr 2023 223.23
18 Apr 2023 224.20
17 Apr 2023 221.97
14 Apr 2023 222.10
13 Apr 2023 221.13
12 Apr 2023 221.83
11 Apr 2023 220.99
06 Apr 2023 220.76
05 Apr 2023 220.03
04 Apr 2023 220.35
03 Apr 2023 219.06
31 Mar 2023 217.98
30 Mar 2023 218.04
29 Mar 2023 216.59
28 Mar 2023 215.78
27 Mar 2023 214.53
24 Mar 2023 214.88
23 Mar 2023 215.80
22 Mar 2023 215.97
20 Mar 2023 214.37
17 Mar 2023 212.30
16 Mar 2023 211.47
15 Mar 2023 213.73
14 Mar 2023 215.36
13 Mar 2023 216.45
10 Mar 2023 218.83
09 Mar 2023 221.84
08 Mar 2023 222.43
07 Mar 2023 223.15
06 Mar 2023 222.48
03 Mar 2023 221.61
02 Mar 2023 220.29
01 Mar 2023 221.81
28 Feb 2023 221.22
27 Feb 2023 220.77
24 Feb 2023 222.53
23 Feb 2023 220.90
22 Feb 2023 220.64
21 Feb 2023 221.75
20 Feb 2023 222.98
17 Feb 2023 223.73
16 Feb 2023 224.88
15 Feb 2023 223.75
14 Feb 2023 224.60
13 Feb 2023 223.91
10 Feb 2023 224.18
09 Feb 2023 224.87
08 Feb 2023 224.46
07 Feb 2023 224.66
06 Feb 2023 225.36
03 Feb 2023 225.20
02 Feb 2023 222.95
01 Feb 2023 221.89
31 Jan 2023 222.55
30 Jan 2023 222.57
27 Jan 2023 223.34
26 Jan 2023 222.39
25 Jan 2023 221.65
24 Jan 2023 221.95
23 Jan 2023 220.15
20 Jan 2023 218.38
19 Jan 2023 220.23
18 Jan 2023 220.19
17 Jan 2023 220.11
16 Jan 2023 219.64
13 Jan 2023 219.27
12 Jan 2023 218.46
11 Jan 2023 217.10
10 Jan 2023 216.11
09 Jan 2023 215.92
06 Jan 2023 213.21
05 Jan 2023 212.61
04 Jan 2023 209.03
03 Jan 2023 208.27
30 Dec 2022 211.69
29 Dec 2022 211.37
28 Dec 2022 212.60
23 Dec 2022 211.52
22 Dec 2022 212.09
21 Dec 2022 212.33
20 Dec 2022 211.62
19 Dec 2022 211.79
15 Dec 2022 214.41
14 Dec 2022 215.31
13 Dec 2022 215.73
12 Dec 2022 214.19
09 Dec 2022 214.07
08 Dec 2022 213.56
07 Dec 2022 212.95
06 Dec 2022 215.22
05 Dec 2022 215.87
02 Dec 2022 214.58
01 Dec 2022 214.77
30 Nov 2022 214.29
29 Nov 2022 212.47
28 Nov 2022 213.33
25 Nov 2022 213.68
24 Nov 2022 213.61
23 Nov 2022 211.91
22 Nov 2022 210.60
21 Nov 2022 211.21
18 Nov 2022 212.13
17 Nov 2022 212.57
16 Nov 2022 214.25
15 Nov 2022 213.32
14 Nov 2022 213.50
11 Nov 2022 211.93
10 Nov 2022 204.50
09 Nov 2022 205.90
08 Nov 2022 205.64
07 Nov 2022 205.35
04 Nov 2022 201.55
03 Nov 2022 200.67
02 Nov 2022 202.61
01 Nov 2022 201.87
31 Oct 2022 200.00
28 Oct 2022 198.98
27 Oct 2022 199.21
26 Oct 2022 197.52
25 Oct 2022 195.88
24 Oct 2022 195.22
21 Oct 2022 195.30
20 Oct 2022 195.85
19 Oct 2022 196.52
18 Oct 2022 198.94
17 Oct 2022 196.03
14 Oct 2022 196.68
13 Oct 2022 195.05
12 Oct 2022 196.16
11 Oct 2022 197.63
10 Oct 2022 198.83
07 Oct 2022 200.98
06 Oct 2022 202.01
05 Oct 2022 201.55
04 Oct 2022 199.45
03 Oct 2022 195.73
30 Sep 2022 195.35
29 Sep 2022 195.45
28 Sep 2022 193.73
27 Sep 2022 195.29
26 Sep 2022 194.60
23 Sep 2022 196.24
22 Sep 2022 200.32
21 Sep 2022 201.66
20 Sep 2022 203.20
19 Sep 2022 202.16
16 Sep 2022 203.87
15 Sep 2022 204.30
14 Sep 2022 204.73
13 Sep 2022 206.90
12 Sep 2022 206.40
09 Sep 2022 204.82
08 Sep 2022 202.05
07 Sep 2022 200.28
06 Sep 2022 201.61
05 Sep 2022 202.35
02 Sep 2022 201.07
01 Sep 2022 200.68
31 Aug 2022 202.66
30 Aug 2022 204.16
29 Aug 2022 204.81
26 Aug 2022 207.68
25 Aug 2022 206.82
24 Aug 2022 205.87
23 Aug 2022 205.29
22 Aug 2022 207.45
19 Aug 2022 208.81
18 Aug 2022 209.75
17 Aug 2022 210.41
16 Aug 2022 210.61
15 Aug 2022 209.26
12 Aug 2022 210.04
11 Aug 2022 209.98
10 Aug 2022 207.15
08 Aug 2022 207.80
05 Aug 2022 206.92
04 Aug 2022 206.68
03 Aug 2022 206.04
02 Aug 2022 204.59
01 Aug 2022 204.62
29 Jul 2022 205.38
28 Jul 2022 204.31
27 Jul 2022 203.41
26 Jul 2022 204.17
25 Jul 2022 204.40
22 Jul 2022 204.00
21 Jul 2022 203.43
20 Jul 2022 200.95
19 Jul 2022 198.42
18 Jul 2022 197.62
15 Jul 2022 194.68
14 Jul 2022 195.47
13 Jul 2022 196.30
12 Jul 2022 198.06
11 Jul 2022 200.30
08 Jul 2022 200.51
07 Jul 2022 198.11
06 Jul 2022 196.91
05 Jul 2022 196.42
04 Jul 2022 197.61
01 Jul 2022 196.53
30 Jun 2022 199.41
29 Jun 2022 200.07
28 Jun 2022 200.67
27 Jun 2022 199.76
24 Jun 2022 195.55
23 Jun 2022 195.78
22 Jun 2022 195.81
21 Jun 2022 197.42
20 Jun 2022 196.76
17 Jun 2022 196.99
16 Jun 2022 198.67
15 Jun 2022 198.67
14 Jun 2022 197.89
13 Jun 2022 200.33
10 Jun 2022 203.40
09 Jun 2022 205.91
08 Jun 2022 206.89
07 Jun 2022 206.00
06 Jun 2022 207.45
03 Jun 2022 208.46
02 Jun 2022 207.53
01 Jun 2022 207.94
31 May 2022 208.90
30 May 2022 208.72
27 May 2022 206.59
26 May 2022 204.67
24 May 2022 205.15
23 May 2022 205.50
20 May 2022 205.21
19 May 2022 202.76
18 May 2022 204.75
17 May 2022 205.95
16 May 2022 204.47
13 May 2022 203.16
12 May 2022 200.44
11 May 2022 201.23
10 May 2022 200.76
09 May 2022 201.78
06 May 2022 203.12
05 May 2022 206.33
04 May 2022 206.02
03 May 2022 207.31
29 Apr 2022 207.11
28 Apr 2022 205.41
27 Apr 2022 205.21
26 Apr 2022 205.21
25 Apr 2022 205.64
22 Apr 2022 209.01
21 Apr 2022 209.10
20 Apr 2022 208.95
19 Apr 2022 208.03
14 Apr 2022 207.73
13 Apr 2022 207.08
12 Apr 2022 208.40
11 Apr 2022 209.66
08 Apr 2022 209.86
07 Apr 2022 210.09
06 Apr 2022 210.88
05 Apr 2022 212.99
04 Apr 2022 212.77
01 Apr 2022 212.66
31 Mar 2022 213.08
30 Mar 2022 212.66
29 Mar 2022 210.33
28 Mar 2022 210.03
25 Mar 2022 210.30
24 Mar 2022 212.20
23 Mar 2022 213.19
22 Mar 2022 214.35
21 Mar 2022 212.16
18 Mar 2022 212.16
17 Mar 2022 211.47
16 Mar 2022 209.59
15 Mar 2022 203.78
14 Mar 2022 205.30
11 Mar 2022 208.62
10 Mar 2022 207.77
09 Mar 2022 204.99
08 Mar 2022 203.54
07 Mar 2022 206.01
04 Mar 2022 210.58
03 Mar 2022 216.02
02 Mar 2022 215.67
01 Mar 2022 217.72
28 Feb 2022 216.08
25 Feb 2022 212.07
24 Feb 2022 211.90
23 Feb 2022 215.44
22 Feb 2022 215.81
21 Feb 2022 217.46
18 Feb 2022 218.45
17 Feb 2022 218.81
16 Feb 2022 218.93
15 Feb 2022 217.42
14 Feb 2022 217.70
11 Feb 2022 219.16
10 Feb 2022 218.62
09 Feb 2022 218.91
08 Feb 2022 217.72
07 Feb 2022 218.40
04 Feb 2022 217.62
03 Feb 2022 218.11
02 Feb 2022 218.80
01 Feb 2022 217.24
31 Jan 2022 216.19
28 Jan 2022 214.60
27 Jan 2022 213.89
26 Jan 2022 214.61
25 Jan 2022 214.22
24 Jan 2022 215.67
21 Jan 2022 218.16
20 Jan 2022 219.66
19 Jan 2022 218.64
18 Jan 2022 219.42
17 Jan 2022 220.88
14 Jan 2022 220.35
13 Jan 2022 221.06
12 Jan 2022 220.44
11 Jan 2022 218.39
10 Jan 2022 218.40
07 Jan 2022 217.96
06 Jan 2022 218.38
05 Jan 2022 219.16
04 Jan 2022 219.09
03 Jan 2022 217.87
31 Dec 2021 222.06
30 Dec 2021 220.39
29 Dec 2021 220.11
28 Dec 2021 219.54
24 Dec 2021 218.40
23 Dec 2021 218.28
22 Dec 2021 217.24
21 Dec 2021 215.80
20 Dec 2021 215.12
17 Dec 2021 217.14
16 Dec 2021 216.19
15 Dec 2021 216.19
14 Dec 2021 216.46
13 Dec 2021 216.60
10 Dec 2021 216.38
09 Dec 2021 217.94
08 Dec 2021 218.50
07 Dec 2021 218.39
06 Dec 2021 215.90
03 Dec 2021 215.48
02 Dec 2021 215.28
01 Dec 2021 215.42
30 Nov 2021 215.59
29 Nov 2021 215.29
26 Nov 2021 216.25
25 Nov 2021 217.85
24 Nov 2021 217.93
23 Nov 2021 218.06
22 Nov 2021 219.13
19 Nov 2021 218.81
18 Nov 2021 219.59
17 Nov 2021 219.87
16 Nov 2021 219.36
15 Nov 2021 218.32
12 Nov 2021 218.81
11 Nov 2021 218.78
10 Nov 2021 216.85
09 Nov 2021 217.26
08 Nov 2021 217.57
05 Nov 2021 218.25
04 Nov 2021 218.89
03 Nov 2021 218.94
02 Nov 2021 217.66
01 Nov 2021 216.08
29 Oct 2021 216.08
28 Oct 2021 215.59
27 Oct 2021 214.85
26 Oct 2021 215.04
25 Oct 2021 213.89
22 Oct 2021 213.52
21 Oct 2021 212.27
20 Oct 2021 213.45
19 Oct 2021 213.46
18 Oct 2021 213.10
15 Oct 2021 212.31
14 Oct 2021 212.12
13 Oct 2021 211.11
12 Oct 2021 211.39
11 Oct 2021 211.36
08 Oct 2021 209.76
07 Oct 2021 207.42
06 Oct 2021 205.98
05 Oct 2021 205.80
04 Oct 2021 204.95
01 Oct 2021 205.68
30 Sep 2021 207.01
29 Sep 2021 205.99
28 Sep 2021 205.96
27 Sep 2021 206.13
24 Sep 2021 204.01
23 Sep 2021 204.01
22 Sep 2021 203.62
21 Sep 2021 202.07
20 Sep 2021 200.95
17 Sep 2021 203.39
16 Sep 2021 203.20
15 Sep 2021 202.81
14 Sep 2021 202.33
13 Sep 2021 202.40
10 Sep 2021 202.10
09 Sep 2021 202.63
08 Sep 2021 205.67
07 Sep 2021 207.24
06 Sep 2021 206.31
03 Sep 2021 207.01
02 Sep 2021 206.59
01 Sep 2021 207.64
31 Aug 2021 207.68
30 Aug 2021 207.02
27 Aug 2021 207.92
26 Aug 2021 207.44
25 Aug 2021 207.69
24 Aug 2021 206.97
23 Aug 2021 206.20
20 Aug 2021 205.04
19 Aug 2021 206.21
18 Aug 2021 208.16
17 Aug 2021 208.70
16 Aug 2021 208.59
13 Aug 2021 208.97
12 Aug 2021 208.37
11 Aug 2021 207.44
10 Aug 2021 206.84
09 Aug 2021 204.75
06 Aug 2021 204.75
05 Aug 2021 204.48
04 Aug 2021 204.67
03 Aug 2021 204.66
02 Aug 2021 207.07
30 Jul 2021 206.91
29 Jul 2021 206.83
28 Jul 2021 205.25
27 Jul 2021 204.00
26 Jul 2021 204.85
23 Jul 2021 203.84
22 Jul 2021 202.47
21 Jul 2021 200.38
20 Jul 2021 198.55
19 Jul 2021 199.23
16 Jul 2021 202.41
15 Jul 2021 203.81
14 Jul 2021 205.26
13 Jul 2021 204.22
12 Jul 2021 203.09
09 Jul 2021 201.77
08 Jul 2021 201.88
07 Jul 2021 203.76
06 Jul 2021 203.42
05 Jul 2021 202.59
02 Jul 2021 203.41
01 Jul 2021 202.95
30 Jun 2021 207.54
29 Jun 2021 207.89
28 Jun 2021 206.86
25 Jun 2021 207.05
24 Jun 2021 207.19
23 Jun 2021 206.99
22 Jun 2021 205.81
21 Jun 2021 205.85
18 Jun 2021 207.82
17 Jun 2021 208.72
16 Jun 2021 208.63
15 Jun 2021 208.63
14 Jun 2021 209.48
11 Jun 2021 208.51
10 Jun 2021 208.61
09 Jun 2021 208.44
08 Jun 2021 209.33
07 Jun 2021 208.99
04 Jun 2021 208.84
03 Jun 2021 209.12
02 Jun 2021 210.25
01 Jun 2021 209.70
31 May 2021 209.03
28 May 2021 207.89
27 May 2021 207.08
26 May 2021 206.99
25 May 2021 207.06
24 May 2021 206.98
21 May 2021 208.29
20 May 2021 208.26
19 May 2021 208.92
18 May 2021 209.31
17 May 2021 209.69
14 May 2021 208.17
13 May 2021 207.36
12 May 2021 208.58
11 May 2021 209.88
10 May 2021 211.09
07 May 2021 209.86
06 May 2021 208.84
05 May 2021 208.54
04 May 2021 208.50
03 May 2021 208.08
30 Apr 2021 208.88
29 Apr 2021 209.79
28 Apr 2021 209.37
27 Apr 2021 208.74
26 Apr 2021 208.74
23 Apr 2021 208.85
22 Apr 2021 209.03
21 Apr 2021 207.91
20 Apr 2021 209.48
19 Apr 2021 209.86
16 Apr 2021 210.66
15 Apr 2021 209.78
14 Apr 2021 210.06
13 Apr 2021 209.74
12 Apr 2021 209.34
09 Apr 2021 209.25
08 Apr 2021 208.45
07 Apr 2021 208.00
06 Apr 2021 207.28
05 Apr 2021 206.02
02 Apr 2021 206.02
01 Apr 2021 206.02
31 Mar 2021 205.70
30 Mar 2021 205.64
29 Mar 2021 206.15
26 Mar 2021 206.24
25 Mar 2021 203.91
24 Mar 2021 203.31
23 Mar 2021 204.04
22 Mar 2021 204.99
19 Mar 2021 204.99
18 Mar 2021 205.99
17 Mar 2021 206.18
16 Mar 2021 207.02
15 Mar 2021 206.54
12 Mar 2021 205.97
11 Mar 2021 206.84
10 Mar 2021 206.10
09 Mar 2021 205.01
08 Mar 2021 203.81
05 Mar 2021 203.80
04 Mar 2021 203.29
03 Mar 2021 203.43
02 Mar 2021 202.13
01 Mar 2021 200.32
26 Feb 2021 199.18
25 Feb 2021 199.58
24 Feb 2021 198.35
23 Feb 2021 198.22
22 Feb 2021 198.41
19 Feb 2021 196.53
18 Feb 2021 197.75
17 Feb 2021 198.32
16 Feb 2021 198.27
15 Feb 2021 196.83
12 Feb 2021 196.79
11 Feb 2021 196.18
10 Feb 2021 196.19
09 Feb 2021 195.36
08 Feb 2021 194.68
05 Feb 2021 193.69
04 Feb 2021 192.79
03 Feb 2021 191.45
02 Feb 2021 190.62
01 Feb 2021 190.44
29 Jan 2021 190.16
28 Jan 2021 191.37
27 Jan 2021 192.45
26 Jan 2021 193.10
25 Jan 2021 194.07
22 Jan 2021 192.86
21 Jan 2021 193.35
20 Jan 2021 192.64
19 Jan 2021 192.40
18 Jan 2021 192.33
15 Jan 2021 192.45
14 Jan 2021 192.16
13 Jan 2021 192.96
12 Jan 2021 192.06
11 Jan 2021 192.47
08 Jan 2021 191.40
07 Jan 2021 190.32
06 Jan 2021 188.24
05 Jan 2021 187.49
04 Jan 2021 186.17
01 Jan 2021 187.56
31 Dec 2020 187.56
30 Dec 2020 187.00
29 Dec 2020 186.01
28 Dec 2020 185.69
25 Dec 2020 186.27
24 Dec 2020 186.27
23 Dec 2020 185.03
22 Dec 2020 184.86
21 Dec 2020 186.09
18 Dec 2020 187.74
17 Dec 2020 187.85
16 Dec 2020 185.94
15 Dec 2020 185.94
14 Dec 2020 186.00
11 Dec 2020 185.77
10 Dec 2020 185.11
09 Dec 2020 184.53
08 Dec 2020 184.35
07 Dec 2020 184.89
04 Dec 2020 183.09
03 Dec 2020 182.86
02 Dec 2020 182.06
01 Dec 2020 180.88
30 Nov 2020 181.85
27 Nov 2020 182.52
26 Nov 2020 183.09
25 Nov 2020 181.99
24 Nov 2020 180.36
23 Nov 2020 179.29
20 Nov 2020 178.84
19 Nov 2020 179.56
18 Nov 2020 179.25
17 Nov 2020 179.01
16 Nov 2020 178.38
13 Nov 2020 177.15
12 Nov 2020 178.03
11 Nov 2020 178.18
10 Nov 2020 176.14
09 Nov 2020 174.12
06 Nov 2020 172.71
05 Nov 2020 171.31
04 Nov 2020 169.23
03 Nov 2020 168.18
02 Nov 2020 166.66
30 Oct 2020 166.65
29 Oct 2020 167.69
28 Oct 2020 170.07
27 Oct 2020 172.54
26 Oct 2020 173.02
23 Oct 2020 173.13
22 Oct 2020 172.56
21 Oct 2020 172.26
20 Oct 2020 171.74
19 Oct 2020 171.68
16 Oct 2020 171.09
15 Oct 2020 170.91
14 Oct 2020 170.64
13 Oct 2020 170.41
12 Oct 2020 170.40
09 Oct 2020 169.26
08 Oct 2020 168.41
07 Oct 2020 167.64
06 Oct 2020 167.48
05 Oct 2020 166.44
02 Oct 2020 166.12
01 Oct 2020 166.80
30 Sep 2020 167.25
29 Sep 2020 167.47
28 Sep 2020 166.21
25 Sep 2020 164.92
24 Sep 2020 166.92
23 Sep 2020 166.92
22 Sep 2020 165.71
21 Sep 2020 167.79
18 Sep 2020 167.83
17 Sep 2020 169.45
16 Sep 2020 168.97
15 Sep 2020 168.32
14 Sep 2020 168.43
11 Sep 2020 168.70
10 Sep 2020 168.63
09 Sep 2020 167.29
08 Sep 2020 167.68
07 Sep 2020 167.12
04 Sep 2020 166.99
03 Sep 2020 168.29
02 Sep 2020 168.95
01 Sep 2020 168.40
31 Aug 2020 168.94
28 Aug 2020 168.56
27 Aug 2020 169.83
26 Aug 2020 169.01
25 Aug 2020 169.19
24 Aug 2020 169.30
21 Aug 2020 168.76
20 Aug 2020 168.63
19 Aug 2020 169.36
18 Aug 2020 169.58
17 Aug 2020 169.17
14 Aug 2020 169.55
13 Aug 2020 169.54
12 Aug 2020 169.44
11 Aug 2020 167.73
07 Aug 2020 166.58
06 Aug 2020 167.40
05 Aug 2020 166.03
04 Aug 2020 164.97
03 Aug 2020 165.09
31 Jul 2020 164.60
30 Jul 2020 164.29
29 Jul 2020 164.35
28 Jul 2020 164.58
27 Jul 2020 163.39
24 Jul 2020 164.24
23 Jul 2020 164.04
22 Jul 2020 163.59
21 Jul 2020 164.38
20 Jul 2020 164.28
17 Jul 2020 164.36
16 Jul 2020 164.20
15 Jul 2020 163.16
14 Jul 2020 162.62
13 Jul 2020 163.95
10 Jul 2020 163.41
09 Jul 2020 164.31
08 Jul 2020 164.63
07 Jul 2020 164.53
06 Jul 2020 164.48
03 Jul 2020 164.79
02 Jul 2020 164.55
01 Jul 2020 163.61
30 Jun 2020 165.74
29 Jun 2020 165.38
26 Jun 2020 165.58
25 Jun 2020 164.20
24 Jun 2020 165.03
23 Jun 2020 165.57
22 Jun 2020 165.25
19 Jun 2020 165.01
18 Jun 2020 164.37
17 Jun 2020 164.16
15 Jun 2020 161.91
12 Jun 2020 162.73
11 Jun 2020 164.57
10 Jun 2020 165.41
09 Jun 2020 166.84
08 Jun 2020 167.91
05 Jun 2020 165.13
04 Jun 2020 163.70
03 Jun 2020 162.47
02 Jun 2020 159.84
01 Jun 2020 158.20
29 May 2020 156.82
28 May 2020 157.05
27 May 2020 155.19
26 May 2020 153.71
25 May 2020 152.89
22 May 2020 152.27
21 May 2020 154.41
20 May 2020 154.33
19 May 2020 154.58
18 May 2020 151.06
15 May 2020 150.39
14 May 2020 150.96
13 May 2020 153.53
12 May 2020 154.73
11 May 2020 154.69
08 May 2020 154.37
07 May 2020 154.54
06 May 2020 154.59
05 May 2020 155.61
04 May 2020 155.52
30 Apr 2020 156.62
29 Apr 2020 155.94
28 Apr 2020 155.55
24 Apr 2020 153.94
23 Apr 2020 153.70
22 Apr 2020 152.92
21 Apr 2020 153.86
20 Apr 2020 155.31
17 Apr 2020 154.61
16 Apr 2020 153.76
15 Apr 2020 155.37
14 Apr 2020 155.54
09 Apr 2020 151.01
08 Apr 2020 148.90
07 Apr 2020 148.71
06 Apr 2020 144.94
03 Apr 2020 145.21
02 Apr 2020 145.78
01 Apr 2020 145.38
31 Mar 2020 146.51
30 Mar 2020 143.93
27 Mar 2020 145.32
26 Mar 2020 144.10
25 Mar 2020 140.58
24 Mar 2020 136.03
23 Mar 2020 137.13
20 Mar 2020 140.65
19 Mar 2020 137.37
18 Mar 2020 141.29
17 Mar 2020 148.03
16 Mar 2020 147.94
13 Mar 2020 156.14
12 Mar 2020 162.30
11 Mar 2020 166.77
10 Mar 2020 167.72
09 Mar 2020 169.84
06 Mar 2020 174.86
05 Mar 2020 175.55
04 Mar 2020 175.36
03 Mar 2020 175.08
02 Mar 2020 173.36
28 Feb 2020 173.81
27 Feb 2020 178.45
26 Feb 2020 179.53
25 Feb 2020 181.34
24 Feb 2020 182.30
21 Feb 2020 186.00
20 Feb 2020 186.71
19 Feb 2020 186.47
18 Feb 2020 185.95
17 Feb 2020 186.89
14 Feb 2020 186.04
13 Feb 2020 186.04
12 Feb 2020 185.45
11 Feb 2020 184.70
10 Feb 2020 185.02
07 Feb 2020 185.79
06 Feb 2020 185.84
05 Feb 2020 185.00
04 Feb 2020 184.43
03 Feb 2020 184.11
31 Jan 2020 185.15
30 Jan 2020 185.36
29 Jan 2020 184.77
28 Jan 2020 182.75
27 Jan 2020 183.15
24 Jan 2020 184.67
23 Jan 2020 185.64
22 Jan 2020 186.66
21 Jan 2020 187.37
20 Jan 2020 189.00
17 Jan 2020 188.46
16 Jan 2020 187.09
15 Jan 2020 187.24
14 Jan 2020 187.23
13 Jan 2020 186.90
10 Jan 2020 186.90
09 Jan 2020 186.42
08 Jan 2020 186.91
07 Jan 2020 187.42
06 Jan 2020 187.12
03 Jan 2020 187.97
02 Jan 2020 186.23
31 Dec 2019 187.58
30 Dec 2019 188.40
27 Dec 2019 188.18
24 Dec 2019 187.77
23 Dec 2019 187.40
20 Dec 2019 188.14
19 Dec 2019 188.54
18 Dec 2019 188.63
17 Dec 2019 188.37
13 Dec 2019 186.12
12 Dec 2019 184.83
11 Dec 2019 184.40
10 Dec 2019 183.65
09 Dec 2019 183.04
06 Dec 2019 182.40
05 Dec 2019 182.19
04 Dec 2019 182.42
03 Dec 2019 181.79
02 Dec 2019 182.11
29 Nov 2019 183.08
28 Nov 2019 183.43
27 Nov 2019 183.28
26 Nov 2019 184.13
25 Nov 2019 183.20
22 Nov 2019 183.07
21 Nov 2019 183.53
20 Nov 2019 184.54
19 Nov 2019 184.84
18 Nov 2019 183.51
15 Nov 2019 183.46
14 Nov 2019 183.21
13 Nov 2019 183.56
12 Nov 2019 182.80
11 Nov 2019 182.69
08 Nov 2019 182.69
07 Nov 2019 182.78
06 Nov 2019 183.08
05 Nov 2019 182.70
04 Nov 2019 181.06
01 Nov 2019 181.47
31 Oct 2019 181.38
30 Oct 2019 180.65
29 Oct 2019 180.18
28 Oct 2019 180.05
25 Oct 2019 179.68
24 Oct 2019 180.60
23 Oct 2019 180.24
22 Oct 2019 181.12
21 Oct 2019 181.92
18 Oct 2019 181.44
17 Oct 2019 181.02
16 Oct 2019 180.20
15 Oct 2019 179.05
14 Oct 2019 178.31
11 Oct 2019 177.69
10 Oct 2019 176.67
09 Oct 2019 176.75
08 Oct 2019 176.43
07 Oct 2019 175.84
04 Oct 2019 175.60
03 Oct 2019 175.14
02 Oct 2019 175.41
01 Oct 2019 176.57
30 Sep 2019 175.56
27 Sep 2019 175.76
26 Sep 2019 175.87
25 Sep 2019 175.44
23 Sep 2019 176.42
20 Sep 2019 177.01
19 Sep 2019 174.10
18 Sep 2019 174.57
17 Sep 2019 175.59
16 Sep 2019 177.01
13 Sep 2019 176.08
12 Sep 2019 175.01
11 Sep 2019 173.53
10 Sep 2019 171.92
09 Sep 2019 171.77
06 Sep 2019 172.06
05 Sep 2019 171.95
04 Sep 2019 171.12
03 Sep 2019 171.06
02 Sep 2019 171.64
30 Aug 2019 171.55
29 Aug 2019 170.34
28 Aug 2019 168.76
27 Aug 2019 168.18
26 Aug 2019 168.11
23 Aug 2019 167.41
22 Aug 2019 168.43
21 Aug 2019 167.39
20 Aug 2019 167.09
19 Aug 2019 167.22
16 Aug 2019 165.50
15 Aug 2019 166.08
14 Aug 2019 168.06
13 Aug 2019 162.20
12 Aug 2019 169.64
08 Aug 2019 169.81
07 Aug 2019 169.91
06 Aug 2019 169.79
05 Aug 2019 170.90
02 Aug 2019 170.95
01 Aug 2019 171.57
31 Jul 2019 171.51
30 Jul 2019 172.75
29 Jul 2019 172.89
26 Jul 2019 173.13
25 Jul 2019 173.55
24 Jul 2019 173.00
23 Jul 2019 173.47
22 Jul 2019 173.71
19 Jul 2019 173.43
18 Jul 2019 173.84
17 Jul 2019 174.09
16 Jul 2019 173.94
15 Jul 2019 173.66
12 Jul 2019 173.39
11 Jul 2019 174.08
10 Jul 2019 174.48
09 Jul 2019 173.79
08 Jul 2019 174.08
05 Jul 2019 174.61
04 Jul 2019 174.04
03 Jul 2019 175.04
02 Jul 2019 173.38
01 Jul 2019 173.53
28 Jun 2019 174.88
27 Jun 2019 173.96
26 Jun 2019 173.96
25 Jun 2019 174.69
24 Jun 2019 174.33
21 Jun 2019 174.76
20 Jun 2019 174.07
19 Jun 2019 174.75
18 Jun 2019 174.22
14 Jun 2019 174.73
13 Jun 2019 174.92
12 Jun 2019 175.04
11 Jun 2019 175.02
10 Jun 2019 174.82
07 Jun 2019 174.84
06 Jun 2019 174.18
05 Jun 2019 173.54
04 Jun 2019 172.62
03 Jun 2019 171.27
31 May 2019 170.95
30 May 2019 171.28
29 May 2019 171.45
28 May 2019 170.94
27 May 2019 170.72
24 May 2019 171.07
23 May 2019 172.07
22 May 2019 173.66
21 May 2019 173.26
20 May 2019 173.79
17 May 2019 174.73
16 May 2019 175.02
15 May 2019 174.67
14 May 2019 174.63
13 May 2019 175.93
10 May 2019 176.07
09 May 2019 176.16
07 May 2019 179.18
06 May 2019 179.58
03 May 2019 179.62
02 May 2019 179.67
30 Apr 2019 179.63
29 Apr 2019 179.62
26 Apr 2019 179.60
25 Apr 2019 180.46
24 Apr 2019 180.55
23 Apr 2019 180.47
18 Apr 2019 179.94
17 Apr 2019 178.98
16 Apr 2019 178.26
15 Apr 2019 176.84
12 Apr 2019 176.98
11 Apr 2019 177.14
10 Apr 2019 176.92
09 Apr 2019 176.93
08 Apr 2019 176.40
05 Apr 2019 176.29
04 Apr 2019 175.95
03 Apr 2019 175.43
02 Apr 2019 173.26
01 Apr 2019 173.03
29 Mar 2019 172.84
28 Mar 2019 172.86
27 Mar 2019 172.90
26 Mar 2019 171.22
25 Mar 2019 170.43
22 Mar 2019 172.65
20 Mar 2019 173.11
19 Mar 2019 173.31
18 Mar 2019 172.41
15 Mar 2019 171.94
14 Mar 2019 171.48
13 Mar 2019 169.61
12 Mar 2019 169.34
11 Mar 2019 168.94
08 Mar 2019 169.73
07 Mar 2019 170.38
06 Mar 2019 170.76
05 Mar 2019 170.49
04 Mar 2019 170.82
01 Mar 2019 170.41
28 Feb 2019 169.15
27 Feb 2019 168.34
26 Feb 2019 167.89
25 Feb 2019 166.74
22 Feb 2019 167.43
21 Feb 2019 167.64
20 Feb 2019 167.42
19 Feb 2019 166.51
18 Feb 2019 166.24
15 Feb 2019 165.30
14 Feb 2019 165.99
13 Feb 2019 164.25
12 Feb 2019 164.09
11 Feb 2019 164.18
08 Feb 2019 164.73
07 Feb 2019 165.12
06 Feb 2019 166.75
05 Feb 2019 165.38
04 Feb 2019 165.15
01 Feb 2019 164.43
31 Jan 2019 164.87
30 Jan 2019 164.71
29 Jan 2019 164.59
28 Jan 2019 164.95
25 Jan 2019 164.48
24 Jan 2019 163.93
23 Jan 2019 164.02
22 Jan 2019 164.16
21 Jan 2019 163.86
18 Jan 2019 162.91
17 Jan 2019 163.06
16 Jan 2019 162.39
15 Jan 2019 162.26
14 Jan 2019 162.37
11 Jan 2019 163.16
10 Jan 2019 162.15
09 Jan 2019 161.34
08 Jan 2019 160.31
07 Jan 2019 160.06
04 Jan 2019 159.36
03 Jan 2019 159.27
02 Jan 2019 158.84
31 Dec 2018 163.12
28 Dec 2018 162.20
27 Dec 2018 160.24
24 Dec 2018 161.66
21 Dec 2018 161.35
20 Dec 2018 160.73
19 Dec 2018 160.75
18 Dec 2018 159.66
14 Dec 2018 160.89
13 Dec 2018 161.72
12 Dec 2018 161.38
11 Dec 2018 161.02
10 Dec 2018 160.51
07 Dec 2018 161.74
06 Dec 2018 161.24
05 Dec 2018 162.37
04 Dec 2018 164.22
03 Dec 2018 164.14
30 Nov 2018 162.58
29 Nov 2018 162.96
28 Nov 2018 163.22
27 Nov 2018 163.24
26 Nov 2018 163.13
23 Nov 2018 161.98
22 Nov 2018 162.83
21 Nov 2018 162.58
20 Nov 2018 163.36
19 Nov 2018 164.52
16 Nov 2018 164.17
15 Nov 2018 163.50
14 Nov 2018 163.22
13 Nov 2018 163.46
12 Nov 2018 163.86
09 Nov 2018 164.63
08 Nov 2018 165.83
07 Nov 2018 165.82
06 Nov 2018 164.81
05 Nov 2018 165.67
02 Nov 2018 165.51
01 Nov 2018 162.50
31 Oct 2018 161.36
30 Oct 2018 159.05
29 Oct 2018 159.11
26 Oct 2018 158.97
25 Oct 2018 159.34
24 Oct 2018 159.91
23 Oct 2018 160.05
22 Oct 2018 161.62
19 Oct 2018 161.65
18 Oct 2018 161.13
17 Oct 2018 162.41
16 Oct 2018 162.33
15 Oct 2018 162.31
12 Oct 2018 162.19
11 Oct 2018 160.44
10 Oct 2018 161.76
09 Oct 2018 163.80
08 Oct 2018 163.58
05 Oct 2018 164.40
04 Oct 2018 165.25
03 Oct 2018 165.40
02 Oct 2018 166.02
01 Oct 2018 166.15
28 Sep 2018 166.13
27 Sep 2018 166.15
26 Sep 2018 167.26
25 Sep 2018 166.82
21 Sep 2018 167.34
20 Sep 2018 165.86
19 Sep 2018 165.47
18 Sep 2018 164.64
17 Sep 2018 163.81
14 Sep 2018 165.02
13 Sep 2018 163.76
12 Sep 2018 163.99
11 Sep 2018 164.24
10 Sep 2018 165.68
07 Sep 2018 166.46
06 Sep 2018 166.85
05 Sep 2018 167.41
04 Sep 2018 168.06
03 Sep 2018 168.87
31 Aug 2018 167.90
30 Aug 2018 168.81
29 Aug 2018 168.51
28 Aug 2018 167.88
27 Aug 2018 166.98
24 Aug 2018 166.05
23 Aug 2018 165.77
22 Aug 2018 165.57
21 Aug 2018 164.41
20 Aug 2018 164.25
17 Aug 2018 164.20
16 Aug 2018 163.31
15 Aug 2018 163.53
14 Aug 2018 163.89
13 Aug 2018 165.18
10 Aug 2018 165.42
08 Aug 2018 165.36
07 Aug 2018 164.92
06 Aug 2018 164.72
03 Aug 2018 164.69
02 Aug 2018 164.75
01 Aug 2018 165.31
31 Jul 2018 164.73
30 Jul 2018 164.44
27 Jul 2018 163.97
26 Jul 2018 163.54
25 Jul 2018 163.41
24 Jul 2018 163.34
23 Jul 2018 163.13
20 Jul 2018 163.09
19 Jul 2018 163.29
18 Jul 2018 162.64
17 Jul 2018 162.47
16 Jul 2018 162.06
13 Jul 2018 163.33
12 Jul 2018 163.57
11 Jul 2018 164.76
10 Jul 2018 165.30
09 Jul 2018 165.54
06 Jul 2018 164.26
05 Jul 2018 164.21
04 Jul 2018 164.33
03 Jul 2018 163.74
02 Jul 2018 163.76
29 Jun 2018 168.85
28 Jun 2018 166.86
27 Jun 2018 166.82
26 Jun 2018 167.09
25 Jun 2018 168.16
22 Jun 2018 168.65
21 Jun 2018 168.87
20 Jun 2018 169.23
19 Jun 2018 168.39
18 Jun 2018 168.63
15 Jun 2018 169.38
14 Jun 2018 168.71
13 Jun 2018 168.88
12 Jun 2018 168.37
11 Jun 2018 167.57
08 Jun 2018 167.83
07 Jun 2018 168.04
06 Jun 2018 166.80
05 Jun 2018 166.00
04 Jun 2018 165.79
01 Jun 2018 165.70
31 May 2018 165.19
30 May 2018 163.85
29 May 2018 164.99
28 May 2018 165.53
25 May 2018 166.16
24 May 2018 166.55
23 May 2018 167.47
22 May 2018 168.81
21 May 2018 169.06
18 May 2018 168.84
17 May 2018 168.14
16 May 2018 168.27
15 May 2018 168.42
14 May 2018 167.23
11 May 2018 166.56
10 May 2018 166.54
09 May 2018 167.43
08 May 2018 167.97
07 May 2018 167.70
04 May 2018 167.12
03 May 2018 167.87
02 May 2018 167.69
30 Apr 2018 167.02
26 Apr 2018 165.62
25 Apr 2018 165.60
24 Apr 2018 166.31
23 Apr 2018 166.35
20 Apr 2018 165.76
19 Apr 2018 166.35
18 Apr 2018 164.94
17 Apr 2018 163.93
16 Apr 2018 163.78
13 Apr 2018 164.29
12 Apr 2018 163.64
11 Apr 2018 163.63
10 Apr 2018 163.51
09 Apr 2018 162.78
06 Apr 2018 163.02
05 Apr 2018 162.13
04 Apr 2018 160.50
03 Apr 2018 161.67
29 Mar 2018 162.14
28 Mar 2018 161.86
27 Mar 2018 163.19
26 Mar 2018 162.58
23 Mar 2018 164.77
22 Mar 2018 166.52
20 Mar 2018 167.33
19 Mar 2018 167.78
16 Mar 2018 167.43
15 Mar 2018 167.61
14 Mar 2018 167.34
13 Mar 2018 168.46
12 Mar 2018 168.72
09 Mar 2018 167.57
08 Mar 2018 167.38
07 Mar 2018 166.79
06 Mar 2018 166.29
05 Mar 2018 165.14
02 Mar 2018 166.07
01 Mar 2018 166.91
28 Feb 2018 167.15
27 Feb 2018 167.55
26 Feb 2018 167.48
23 Feb 2018 167.11
22 Feb 2018 167.61
21 Feb 2018 167.88
20 Feb 2018 167.59
19 Feb 2018 168.05
16 Feb 2018 167.66
15 Feb 2018 167.89
14 Feb 2018 165.53
13 Feb 2018 165.40
12 Feb 2018 164.06
09 Feb 2018 163.95
08 Feb 2018 166.90
07 Feb 2018 166.11
06 Feb 2018 165.21
05 Feb 2018 168.09
02 Feb 2018 171.04
01 Feb 2018 172.32
31 Jan 2018 172.38
30 Jan 2018 172.26
29 Jan 2018 174.25
26 Jan 2018 174.05
25 Jan 2018 174.52
24 Jan 2018 174.20
23 Jan 2018 174.93
22 Jan 2018 174.72
19 Jan 2018 173.77
18 Jan 2018 173.63
17 Jan 2018 174.93
16 Jan 2018 174.67
15 Jan 2018 173.87
12 Jan 2018 173.52
11 Jan 2018 173.16
10 Jan 2018 173.89
09 Jan 2018 173.16
08 Jan 2018 173.38
05 Jan 2018 173.32
04 Jan 2018 172.29
03 Jan 2018 172.44
02 Jan 2018 171.97
29 Dec 2017 172.64
28 Dec 2017 171.49
27 Dec 2017 171.02
22 Dec 2017 173.26
21 Dec 2017 171.53
20 Dec 2017 171.11
19 Dec 2017 171.25
18 Dec 2017 170.47
15 Dec 2017 171.13
14 Dec 2017 170.43
13 Dec 2017 171.10
12 Dec 2017 171.22
11 Dec 2017 171.44
08 Dec 2017 171.04
07 Dec 2017 170.85
06 Dec 2017 170.82
05 Dec 2017 173.24
04 Dec 2017 174.55
01 Dec 2017 175.16
30 Nov 2017 175.00
29 Nov 2017 174.96
28 Nov 2017 174.30
27 Nov 2017 174.77
24 Nov 2017 175.79
23 Nov 2017 175.47
22 Nov 2017 175.61
21 Nov 2017 175.99
20 Nov 2017 175.71
17 Nov 2017 175.71
16 Nov 2017 176.89
15 Nov 2017 177.39
14 Nov 2017 178.13
13 Nov 2017 179.30
10 Nov 2017 179.50
09 Nov 2017 178.75
08 Nov 2017 178.19
07 Nov 2017 179.39
06 Nov 2017 178.67
03 Nov 2017 178.29
02 Nov 2017 177.51
01 Nov 2017 178.27
31 Oct 2017 177.60
30 Oct 2017 176.51
27 Oct 2017 176.16
26 Oct 2017 176.81
25 Oct 2017 175.53
24 Oct 2017 174.23
23 Oct 2017 174.11
20 Oct 2017 174.02
19 Oct 2017 172.37
18 Oct 2017 172.99
17 Oct 2017 171.97
16 Oct 2017 171.89
13 Oct 2017 171.22
12 Oct 2017 171.92
11 Oct 2017 172.18
10 Oct 2017 172.10
09 Oct 2017 172.71
06 Oct 2017 172.18
05 Oct 2017 171.22
04 Oct 2017 170.87
03 Oct 2017 171.10
02 Oct 2017 169.86
29 Sep 2017 169.42
28 Sep 2017 168.36
27 Sep 2017 168.27
26 Sep 2017 167.30
22 Sep 2017 168.07
21 Sep 2017 169.11
20 Sep 2017 168.55
19 Sep 2017 169.13
18 Sep 2017 169.28
15 Sep 2017 168.47
14 Sep 2017 169.03
13 Sep 2017 169.42
12 Sep 2017 169.17
11 Sep 2017 168.44
08 Sep 2017 168.02
07 Sep 2017 167.54
06 Sep 2017 167.95
05 Sep 2017 168.69
04 Sep 2017 168.80
01 Sep 2017 168.40
31 Aug 2017 168.86
30 Aug 2017 167.96
29 Aug 2017 167.36
28 Aug 2017 168.18
25 Aug 2017 168.60
24 Aug 2017 168.02
23 Aug 2017 167.72
22 Aug 2017 167.38
21 Aug 2017 166.79
18 Aug 2017 166.71
17 Aug 2017 167.04
16 Aug 2017 166.88
15 Aug 2017 167.13
14 Aug 2017 167.46
11 Aug 2017 167.62
10 Aug 2017 168.48
08 Aug 2017 168.07
07 Aug 2017 169.05
04 Aug 2017 169.40
03 Aug 2017 168.65
02 Aug 2017 168.96
01 Aug 2017 168.70
31 Jul 2017 168.49
28 Jul 2017 166.54
27 Jul 2017 166.78
26 Jul 2017 166.68
25 Jul 2017 166.05
24 Jul 2017 165.38
21 Jul 2017 165.79
20 Jul 2017 165.86
19 Jul 2017 165.15
18 Jul 2017 164.80
17 Jul 2017 164.74
14 Jul 2017 164.34
13 Jul 2017 164.68
12 Jul 2017 164.18
11 Jul 2017 164.02
10 Jul 2017 162.85
07 Jul 2017 162.47
06 Jul 2017 163.37
05 Jul 2017 163.06
04 Jul 2017 162.35
03 Jul 2017 162.73
30 Jun 2017 163.51
29 Jun 2017 163.11
28 Jun 2017 162.16
27 Jun 2017 162.34
26 Jun 2017 161.95
23 Jun 2017 162.05
22 Jun 2017 161.83
21 Jun 2017 162.15
20 Jun 2017 163.05
19 Jun 2017 163.20
15 Jun 2017 161.36
14 Jun 2017 161.91
13 Jun 2017 161.90
12 Jun 2017 162.10
09 Jun 2017 162.38
08 Jun 2017 161.09
07 Jun 2017 161.92
06 Jun 2017 162.15
05 Jun 2017 161.74
02 Jun 2017 161.93
01 Jun 2017 161.75
31 May 2017 163.20
30 May 2017 162.94
29 May 2017 161.54
26 May 2017 161.34
25 May 2017 162.39
24 May 2017 162.63
23 May 2017 164.19
22 May 2017 164.33
19 May 2017 164.20
18 May 2017 164.63
17 May 2017 163.65
16 May 2017 163.35
15 May 2017 164.04
12 May 2017 164.70
11 May 2017 164.71
10 May 2017 165.47
09 May 2017 165.94
08 May 2017 164.92
05 May 2017 164.81
04 May 2017 164.55
03 May 2017 164.24
02 May 2017 164.76
28 Apr 2017 164.76
26 Apr 2017 163.20
25 Apr 2017 162.80
24 Apr 2017 161.75
21 Apr 2017 162.30
20 Apr 2017 161.96
19 Apr 2017 162.68
18 Apr 2017 162.95
13 Apr 2017 164.07
12 Apr 2017 165.17
11 Apr 2017 165.67
10 Apr 2017 165.65
07 Apr 2017 164.62
06 Apr 2017 164.84
05 Apr 2017 165.00
04 Apr 2017 164.63
03 Apr 2017 162.80
31 Mar 2017 162.03
30 Mar 2017 160.20
29 Mar 2017 160.76
28 Mar 2017 160.51
27 Mar 2017 157.81
24 Mar 2017 157.25
23 Mar 2017 157.87
22 Mar 2017 158.15
20 Mar 2017 159.52
17 Mar 2017 159.48
16 Mar 2017 159.06
15 Mar 2017 158.27
14 Mar 2017 159.24
13 Mar 2017 159.22
10 Mar 2017 159.12
09 Mar 2017 158.54
08 Mar 2017 158.72
07 Mar 2017 158.66
06 Mar 2017 159.86
03 Mar 2017 159.91
02 Mar 2017 160.29
01 Mar 2017 159.59
28 Feb 2017 159.00
27 Feb 2017 158.15
24 Feb 2017 158.58
23 Feb 2017 159.30
22 Feb 2017 160.41
21 Feb 2017 160.57
20 Feb 2017 160.56
17 Feb 2017 160.28
16 Feb 2017 159.73
15 Feb 2017 159.70
14 Feb 2017 160.18
13 Feb 2017 161.76
10 Feb 2017 160.74
09 Feb 2017 160.26
08 Feb 2017 159.60
07 Feb 2017 159.46
06 Feb 2017 159.49
03 Feb 2017 159.46
02 Feb 2017 159.71
01 Feb 2017 159.15
31 Jan 2017 158.13
30 Jan 2017 158.41
27 Jan 2017 158.73
26 Jan 2017 159.03
25 Jan 2017 158.38
24 Jan 2017 157.62
23 Jan 2017 158.14
20 Jan 2017 157.63
19 Jan 2017 157.76
18 Jan 2017 158.02
17 Jan 2017 157.93
16 Jan 2017 158.17
13 Jan 2017 157.37
12 Jan 2017 157.01
11 Jan 2017 157.30
10 Jan 2017 155.88
09 Jan 2017 155.12
06 Jan 2017 155.70
05 Jan 2017 154.97
04 Jan 2017 154.19
03 Jan 2017 153.71
30 Dec 2016 155.03
29 Dec 2016 154.29
28 Dec 2016 154.75
23 Dec 2016 153.79
22 Dec 2016 154.70
21 Dec 2016 154.37
20 Dec 2016 154.67
19 Dec 2016 154.55
15 Dec 2016 153.49
14 Dec 2016 153.68
13 Dec 2016 153.27
12 Dec 2016 154.16
09 Dec 2016 155.13
08 Dec 2016 154.45
07 Dec 2016 152.38
06 Dec 2016 152.23
05 Dec 2016 153.68
02 Dec 2016 153.74
01 Dec 2016 154.42
30 Nov 2016 154.61
29 Nov 2016 154.30
28 Nov 2016 154.33
25 Nov 2016 155.19
24 Nov 2016 155.53
23 Nov 2016 155.96
22 Nov 2016 156.58
21 Nov 2016 155.90
18 Nov 2016 157.05
17 Nov 2016 155.59
16 Nov 2016 155.19
15 Nov 2016 153.84
14 Nov 2016 154.50
11 Nov 2016 155.01
10 Nov 2016 155.17
09 Nov 2016 151.97
08 Nov 2016 151.99
07 Nov 2016 151.45
04 Nov 2016 151.06
03 Nov 2016 152.28
02 Nov 2016 152.28
01 Nov 2016 153.91
31 Oct 2016 153.41
28 Oct 2016 154.87
27 Oct 2016 155.46
26 Oct 2016 155.84
25 Oct 2016 156.72
24 Oct 2016 156.87
21 Oct 2016 157.42
20 Oct 2016 157.34
19 Oct 2016 157.26
18 Oct 2016 156.53
17 Oct 2016 156.86
14 Oct 2016 156.90
13 Oct 2016 156.85
12 Oct 2016 158.10
11 Oct 2016 158.34
10 Oct 2016 156.88
07 Oct 2016 156.99
06 Oct 2016 158.40
05 Oct 2016 157.86
04 Oct 2016 158.50
03 Oct 2016 158.69
30 Sep 2016 158.99
29 Sep 2016 159.37
28 Sep 2016 157.53
27 Sep 2016 156.27
26 Sep 2016 157.11
23 Sep 2016 158.22
22 Sep 2016 157.79
21 Sep 2016 157.28
20 Sep 2016 157.80
19 Sep 2016 158.86
16 Sep 2016 159.44
15 Sep 2016 159.95
14 Sep 2016 159.73
13 Sep 2016 160.86
12 Sep 2016 160.92
09 Sep 2016 162.59
08 Sep 2016 160.69
07 Sep 2016 160.59
06 Sep 2016 160.92
05 Sep 2016 160.86
02 Sep 2016 160.52
01 Sep 2016 160.97
31 Aug 2016 160.32
30 Aug 2016 160.09
29 Aug 2016 159.42
26 Aug 2016 158.10
25 Aug 2016 158.19
24 Aug 2016 156.31
23 Aug 2016 155.75
22 Aug 2016 155.30
19 Aug 2016 155.12
18 Aug 2016 154.92
17 Aug 2016 154.62
16 Aug 2016 154.45
15 Aug 2016 154.53
12 Aug 2016 154.66
11 Aug 2016 153.76
10 Aug 2016 154.13
08 Aug 2016 153.89
05 Aug 2016 154.18
04 Aug 2016 154.96
02 Aug 2016 155.46
01 Aug 2016 155.62
29 Jul 2016 155.61
28 Jul 2016 156.35
27 Jul 2016 156.57
26 Jul 2016 156.09
25 Jul 2016 155.45
22 Jul 2016 154.99
21 Jul 2016 154.89
20 Jul 2016 154.70
19 Jul 2016 154.78
18 Jul 2016 154.52
15 Jul 2016 154.19
14 Jul 2016 153.82
13 Jul 2016 153.30
12 Jul 2016 152.65
11 Jul 2016 152.16
08 Jul 2016 151.02
07 Jul 2016 150.99
06 Jul 2016 151.23
05 Jul 2016 152.53
04 Jul 2016 153.62
01 Jul 2016 153.07
30 Jun 2016 154.50
29 Jun 2016 153.09
28 Jun 2016 153.06
27 Jun 2016 152.12
24 Jun 2016 153.29
23 Jun 2016 156.19
22 Jun 2016 155.89
21 Jun 2016 155.05
20 Jun 2016 155.46
17 Jun 2016 154.74
16 Jun 2016 154.23
15 Jun 2016 154.23
14 Jun 2016 154.18
13 Jun 2016 155.46
10 Jun 2016 156.28
09 Jun 2016 156.12
08 Jun 2016 156.88
07 Jun 2016 156.79
06 Jun 2016 157.20
03 Jun 2016 157.91
02 Jun 2016 157.78
01 Jun 2016 157.16
31 May 2016 157.40
30 May 2016 157.37
27 May 2016 156.90
26 May 2016 157.75
25 May 2016 156.64
24 May 2016 156.08
23 May 2016 155.17
20 May 2016 156.01
19 May 2016 155.22
18 May 2016 155.11
17 May 2016 154.34
16 May 2016 153.71
13 May 2016 152.43
12 May 2016 153.35
11 May 2016 153.48
10 May 2016 152.77
09 May 2016 152.94
06 May 2016 152.50
05 May 2016 152.53
04 May 2016 151.80
03 May 2016 152.09
29 Apr 2016 153.21
28 Apr 2016 153.50
26 Apr 2016 153.40
25 Apr 2016 153.02
22 Apr 2016 152.61
21 Apr 2016 153.38
20 Apr 2016 152.20
19 Apr 2016 151.64
18 Apr 2016 151.42
15 Apr 2016 151.12
14 Apr 2016 151.57
13 Apr 2016 151.38
12 Apr 2016 149.83
11 Apr 2016 149.69
08 Apr 2016 149.41
07 Apr 2016 148.74
06 Apr 2016 148.52
05 Apr 2016 147.97
04 Apr 2016 149.07
01 Apr 2016 148.68
31 Mar 2016 150.10
30 Mar 2016 150.31
29 Mar 2016 148.89
24 Mar 2016 149.17
23 Mar 2016 150.31
22 Mar 2016 150.38
18 Mar 2016 151.17
17 Mar 2016 151.16
16 Mar 2016 149.02
15 Mar 2016 148.33
14 Mar 2016 147.84
11 Mar 2016 146.15
10 Mar 2016 147.47
09 Mar 2016 148.01
08 Mar 2016 149.39
07 Mar 2016 149.45
04 Mar 2016 148.03
03 Mar 2016 146.05
02 Mar 2016 144.52
01 Mar 2016 143.46
29 Feb 2016 142.24
26 Feb 2016 141.87
25 Feb 2016 141.17
24 Feb 2016 140.66
23 Feb 2016 141.11
22 Feb 2016 141.66
19 Feb 2016 142.14
18 Feb 2016 142.98
17 Feb 2016 142.02
16 Feb 2016 141.09
15 Feb 2016 141.16
12 Feb 2016 140.42
11 Feb 2016 139.94
10 Feb 2016 141.08
09 Feb 2016 141.51
08 Feb 2016 140.97
05 Feb 2016 141.33
04 Feb 2016 140.68
03 Feb 2016 138.69
02 Feb 2016 139.43
01 Feb 2016 139.20
29 Jan 2016 139.94
28 Jan 2016 138.12
27 Jan 2016 137.15
26 Jan 2016 136.34
25 Jan 2016 135.93
22 Jan 2016 135.64
21 Jan 2016 134.57
20 Jan 2016 135.46
19 Jan 2016 136.77
18 Jan 2016 135.87
15 Jan 2016 136.27
14 Jan 2016 137.05
13 Jan 2016 138.30
12 Jan 2016 138.15
11 Jan 2016 137.13
08 Jan 2016 137.73
07 Jan 2016 137.79
06 Jan 2016 139.16
05 Jan 2016 139.68
04 Jan 2016 140.17
31 Dec 2015 142.67
30 Dec 2015 142.56
29 Dec 2015 142.47
28 Dec 2015 142.38
24 Dec 2015 142.28
23 Dec 2015 141.49
22 Dec 2015 139.69
21 Dec 2015 139.01
18 Dec 2015 138.87
17 Dec 2015 139.19
15 Dec 2015 138.49
14 Dec 2015 140.03
11 Dec 2015 137.93
10 Dec 2015 137.69
09 Dec 2015 140.29
08 Dec 2015 140.39
07 Dec 2015 141.12
04 Dec 2015 140.98
03 Dec 2015 141.45
02 Dec 2015 142.41
01 Dec 2015 142.51
30 Nov 2015 142.78
27 Nov 2015 143.20
26 Nov 2015 143.27
25 Nov 2015 142.15
24 Nov 2015 142.11
23 Nov 2015 142.50
20 Nov 2015 143.05
19 Nov 2015 142.59
18 Nov 2015 141.70
17 Nov 2015 142.18
16 Nov 2015 142.56
13 Nov 2015 142.36
12 Nov 2015 143.61
11 Nov 2015 144.71
10 Nov 2015 145.61
09 Nov 2015 146.11
06 Nov 2015 146.41
05 Nov 2015 146.56
04 Nov 2015 147.60
03 Nov 2015 146.92
02 Nov 2015 146.64
30 Oct 2015 146.84
29 Oct 2015 145.70
28 Oct 2015 146.44
27 Oct 2015 146.56
26 Oct 2015 147.19
23 Oct 2015 146.81
22 Oct 2015 146.37
21 Oct 2015 145.75
20 Oct 2015 144.86
19 Oct 2015 145.33
16 Oct 2015 145.48
15 Oct 2015 145.64
14 Oct 2015 145.39
13 Oct 2015 145.20
12 Oct 2015 146.66
09 Oct 2015 147.13
08 Oct 2015 145.14
07 Oct 2015 145.54
06 Oct 2015 144.57
05 Oct 2015 143.55
02 Oct 2015 142.49
01 Oct 2015 141.31
30 Sep 2015 140.41
29 Sep 2015 141.18
28 Sep 2015 141.65
25 Sep 2015 142.79
23 Sep 2015 142.58
22 Sep 2015 141.93
21 Sep 2015 143.05
18 Sep 2015 142.62
17 Sep 2015 143.53
16 Sep 2015 142.94
15 Sep 2015 145.71
14 Sep 2015 145.97
11 Sep 2015 146.60
10 Sep 2015 146.66
09 Sep 2015 146.44
08 Sep 2015 147.04
07 Sep 2015 147.45
04 Sep 2015 147.45
03 Sep 2015 146.45
02 Sep 2015 146.13
01 Sep 2015 146.54
31 Aug 2015 146.53
28 Aug 2015 145.55
27 Aug 2015 144.16
26 Aug 2015 143.84
25 Aug 2015 144.61
24 Aug 2015 145.42
21 Aug 2015 146.90
20 Aug 2015 147.09
19 Aug 2015 145.79
18 Aug 2015 145.83
17 Aug 2015 146.06
14 Aug 2015 146.00
13 Aug 2015 146.03
12 Aug 2015 145.83
11 Aug 2015 146.44
07 Aug 2015 145.92
06 Aug 2015 145.62
05 Aug 2015 145.83
04 Aug 2015 145.75
03 Aug 2015 146.00
31 Jul 2015 146.12
30 Jul 2015 145.58
29 Jul 2015 145.07
28 Jul 2015 145.52
27 Jul 2015 146.06
24 Jul 2015 146.21
23 Jul 2015 146.67
22 Jul 2015 146.00
21 Jul 2015 146.62
20 Jul 2015 146.85
17 Jul 2015 147.44
16 Jul 2015 147.22
15 Jul 2015 147.66
14 Jul 2015 147.38
13 Jul 2015 147.17
10 Jul 2015 147.11
09 Jul 2015 147.46
08 Jul 2015 146.70
07 Jul 2015 147.95
06 Jul 2015 148.14
03 Jul 2015 148.49
02 Jul 2015 148.44
01 Jul 2015 148.03
30 Jun 2015 149.64
29 Jun 2015 149.32
26 Jun 2015 149.82
25 Jun 2015 150.25
24 Jun 2015 150.37
23 Jun 2015 150.55
22 Jun 2015 150.83
19 Jun 2015 150.68
18 Jun 2015 151.08
17 Jun 2015 151.05
15 Jun 2015 152.19
12 Jun 2015 153.27
11 Jun 2015 153.12
10 Jun 2015 153.30
09 Jun 2015 153.46
08 Jun 2015 153.70
05 Jun 2015 153.42
04 Jun 2015 153.47
03 Jun 2015 153.73
02 Jun 2015 153.46
01 Jun 2015 153.31
29 May 2015 153.88
28 May 2015 153.86
27 May 2015 153.33
26 May 2015 153.57
25 May 2015 154.16
22 May 2015 154.35
21 May 2015 154.47
20 May 2015 154.96
19 May 2015 154.24
18 May 2015 154.50
15 May 2015 154.15
14 May 2015 154.22
13 May 2015 154.62
12 May 2015 154.30
11 May 2015 154.32
08 May 2015 154.02
07 May 2015 153.80
06 May 2015 154.75
05 May 2015 155.38
04 May 2015 154.33
30 Apr 2015 153.92
29 Apr 2015 154.34
28 Apr 2015 155.53
24 Apr 2015 154.66
23 Apr 2015 153.72
22 Apr 2015 153.34
21 Apr 2015 153.22
20 Apr 2015 152.65
17 Apr 2015 153.21
16 Apr 2015 153.52
15 Apr 2015 152.64
14 Apr 2015 152.42
13 Apr 2015 153.09
10 Apr 2015 152.16
09 Apr 2015 151.21
08 Apr 2015 151.14
07 Apr 2015 150.87
02 Apr 2015 150.85
01 Apr 2015 150.78
31 Mar 2015 150.63
30 Mar 2015 149.95
27 Mar 2015 149.62
26 Mar 2015 150.20
25 Mar 2015 150.68
24 Mar 2015 151.53
23 Mar 2015 151.55
20 Mar 2015 151.46
19 Mar 2015 151.63
18 Mar 2015 150.89
17 Mar 2015 151.05
16 Mar 2015 151.23
13 Mar 2015 150.69
12 Mar 2015 150.52
11 Mar 2015 150.61
10 Mar 2015 151.09
09 Mar 2015 151.80
06 Mar 2015 152.26
05 Mar 2015 152.24
04 Mar 2015 152.77
03 Mar 2015 152.59
02 Mar 2015 152.69
27 Feb 2015 151.89
26 Feb 2015 152.09
25 Feb 2015 152.02
24 Feb 2015 152.09
23 Feb 2015 152.05
20 Feb 2015 151.81
19 Feb 2015 151.65
18 Feb 2015 151.38
17 Feb 2015 151.83
16 Feb 2015 152.15
13 Feb 2015 151.60
12 Feb 2015 151.11
11 Feb 2015 150.32
10 Feb 2015 150.26
09 Feb 2015 150.11
06 Feb 2015 150.45
05 Feb 2015 150.72
04 Feb 2015 150.52
03 Feb 2015 150.58
02 Feb 2015 149.54
30 Jan 2015 149.90
29 Jan 2015 150.04
28 Jan 2015 150.72
27 Jan 2015 149.95
26 Jan 2015 149.10
23 Jan 2015 149.59
22 Jan 2015 149.96
21 Jan 2015 149.80
20 Jan 2015 149.80
19 Jan 2015 148.58
16 Jan 2015 148.00
15 Jan 2015 148.43
14 Jan 2015 148.24
13 Jan 2015 148.90
12 Jan 2015 148.91
09 Jan 2015 148.82
08 Jan 2015 148.95
07 Jan 2015 149.44
06 Jan 2015 149.36
05 Jan 2015 148.98
02 Jan 2015 149.69
31 Dec 2014 150.57
30 Dec 2014 150.56
29 Dec 2014 150.77
24 Dec 2014 150.02
23 Dec 2014 149.60
22 Dec 2014 149.28
19 Dec 2014 148.65
18 Dec 2014 148.29
17 Dec 2014 148.56
15 Dec 2014 148.45
12 Dec 2014 147.80
11 Dec 2014 148.02
10 Dec 2014 148.30
09 Dec 2014 148.51
08 Dec 2014 147.92
05 Dec 2014 147.86
04 Dec 2014 147.36
03 Dec 2014 146.76
02 Dec 2014 146.47
01 Dec 2014 145.96
28 Nov 2014 147.35
27 Nov 2014 147.13
26 Nov 2014 146.86
25 Nov 2014 147.18
24 Nov 2014 147.23
21 Nov 2014 147.22
20 Nov 2014 146.20
19 Nov 2014 146.54
18 Nov 2014 145.94
17 Nov 2014 145.46
14 Nov 2014 145.65
13 Nov 2014 146.64
12 Nov 2014 147.25
11 Nov 2014 146.92
10 Nov 2014 147.13
07 Nov 2014 146.34
06 Nov 2014 146.10
05 Nov 2014 146.22
04 Nov 2014 146.78
03 Nov 2014 146.74
31 Oct 2014 145.60
30 Oct 2014 145.03
29 Oct 2014 145.13
28 Oct 2014 144.97
27 Oct 2014 144.42
24 Oct 2014 144.31
23 Oct 2014 144.27
22 Oct 2014 144.18
21 Oct 2014 143.91
20 Oct 2014 143.78
17 Oct 2014 142.95
16 Oct 2014 142.07
15 Oct 2014 142.96
14 Oct 2014 143.63
13 Oct 2014 143.60
10 Oct 2014 143.97
09 Oct 2014 144.77
08 Oct 2014 145.47
07 Oct 2014 145.49
06 Oct 2014 145.19
03 Oct 2014 145.08
02 Oct 2014 145.62
01 Oct 2014 146.37
30 Sep 2014 146.90
29 Sep 2014 146.93
26 Sep 2014 147.18
25 Sep 2014 147.25
23 Sep 2014 147.45
22 Sep 2014 148.53
19 Sep 2014 149.45
18 Sep 2014 148.99
17 Sep 2014 148.99
16 Sep 2014 148.62
15 Sep 2014 148.97
12 Sep 2014 149.13
11 Sep 2014 149.78
10 Sep 2014 150.18
09 Sep 2014 150.23
08 Sep 2014 150.26
05 Sep 2014 149.86
04 Sep 2014 150.33
03 Sep 2014 150.40
02 Sep 2014 150.51
01 Sep 2014 150.49
29 Aug 2014 150.44
28 Aug 2014 150.16
27 Aug 2014 150.34
26 Aug 2014 149.99
25 Aug 2014 149.67
22 Aug 2014 149.87
21 Aug 2014 149.51
20 Aug 2014 149.39
19 Aug 2014 149.63
18 Aug 2014 149.29
15 Aug 2014 148.71
14 Aug 2014 148.54
13 Aug 2014 148.52
12 Aug 2014 149.12
11 Aug 2014 148.95
08 Aug 2014 148.76
07 Aug 2014 148.67
06 Aug 2014 148.76
05 Aug 2014 149.09
04 Aug 2014 149.22
01 Aug 2014 149.49
31 Jul 2014 150.13
30 Jul 2014 150.40
29 Jul 2014 150.41
28 Jul 2014 150.16
25 Jul 2014 150.01
24 Jul 2014 149.64
23 Jul 2014 149.48
22 Jul 2014 150.05
21 Jul 2014 149.65
18 Jul 2014 149.71
17 Jul 2014 149.77
16 Jul 2014 150.16
15 Jul 2014 149.75
14 Jul 2014 149.37
11 Jul 2014 149.15
10 Jul 2014 148.93
09 Jul 2014 149.69
08 Jul 2014 150.61
07 Jul 2014 150.59
04 Jul 2014 150.64
03 Jul 2014 150.68
02 Jul 2014 150.04
01 Jul 2014 149.69
30 Jun 2014 149.82
27 Jun 2014 149.66
26 Jun 2014 149.65
25 Jun 2014 149.23
24 Jun 2014 150.54
23 Jun 2014 150.83
20 Jun 2014 151.11
19 Jun 2014 150.66
18 Jun 2014 150.80
17 Jun 2014 150.39
13 Jun 2014 150.39
12 Jun 2014 150.49
11 Jun 2014 150.96
10 Jun 2014 150.32
09 Jun 2014 150.02
06 Jun 2014 149.93
05 Jun 2014 149.89
04 Jun 2014 149.54
03 Jun 2014 149.42
02 Jun 2014 148.95
30 May 2014 148.14
29 May 2014 147.72
28 May 2014 147.63
27 May 2014 146.74
26 May 2014 146.55
23 May 2014 146.61
22 May 2014 146.27
21 May 2014 146.42
20 May 2014 146.13
19 May 2014 145.94
16 May 2014 145.50
15 May 2014 146.57
14 May 2014 146.40
13 May 2014 146.00
12 May 2014 146.29
09 May 2014 146.35
08 May 2014 146.91
06 May 2014 146.65
05 May 2014 146.58
02 May 2014 146.67
30 Apr 2014 146.58
29 Apr 2014 146.49
25 Apr 2014 146.93
24 Apr 2014 146.95
23 Apr 2014 146.91
22 Apr 2014 146.29
17 Apr 2014 145.81
16 Apr 2014 144.91
15 Apr 2014 144.34
14 Apr 2014 145.09
11 Apr 2014 144.99
10 Apr 2014 145.02
09 Apr 2014 145.08
08 Apr 2014 145.16
07 Apr 2014 145.34
04 Apr 2014 145.48
03 Apr 2014 145.62
02 Apr 2014 144.81
01 Apr 2014 144.03
31 Mar 2014 143.65
28 Mar 2014 143.26
27 Mar 2014 143.02
26 Mar 2014 143.38
25 Mar 2014 143.22
24 Mar 2014 142.65
20 Mar 2014 142.21
19 Mar 2014 142.34
18 Mar 2014 141.82
17 Mar 2014 141.79
14 Mar 2014 141.55
13 Mar 2014 142.20
12 Mar 2014 142.63
11 Mar 2014 142.35
10 Mar 2014 142.18
07 Mar 2014 142.57
06 Mar 2014 142.69
05 Mar 2014 142.21
04 Mar 2014 141.77
03 Mar 2014 141.37
28 Feb 2014 142.09
27 Feb 2014 141.30
26 Feb 2014 141.58
25 Feb 2014 142.22
24 Feb 2014 143.05
21 Feb 2014 142.98
20 Feb 2014 142.56
19 Feb 2014 142.86
18 Feb 2014 142.67
17 Feb 2014 142.97
14 Feb 2014 142.54
13 Feb 2014 142.09
12 Feb 2014 142.30
11 Feb 2014 142.09
10 Feb 2014 141.77
07 Feb 2014 141.14
06 Feb 2014 140.62
05 Feb 2014 140.40
04 Feb 2014 140.75
03 Feb 2014 141.41
31 Jan 2014 141.79
30 Jan 2014 142.04
29 Jan 2014 143.13
28 Jan 2014 142.43
27 Jan 2014 142.74
24 Jan 2014 143.36
23 Jan 2014 144.08
22 Jan 2014 143.05
21 Jan 2014 142.84
20 Jan 2014 142.74
17 Jan 2014 143.12
16 Jan 2014 142.53
15 Jan 2014 141.65
14 Jan 2014 140.80
13 Jan 2014 140.83
10 Jan 2014 140.29
09 Jan 2014 140.19
08 Jan 2014 140.36
07 Jan 2014 140.54
06 Jan 2014 140.11
03 Jan 2014 140.38
02 Jan 2014 140.43
31 Dec 2013 140.52
30 Dec 2013 140.20
27 Dec 2013 139.07
24 Dec 2013 137.62
23 Dec 2013 137.56
20 Dec 2013 137.02
19 Dec 2013 136.43
18 Dec 2013 136.37
17 Dec 2013 136.36
13 Dec 2013 136.29
12 Dec 2013 137.24
11 Dec 2013 137.86
10 Dec 2013 137.82
09 Dec 2013 137.63
06 Dec 2013 137.97
05 Dec 2013 137.21
04 Dec 2013 136.66
03 Dec 2013 136.11
02 Dec 2013 136.78
29 Nov 2013 137.10
28 Nov 2013 136.56
27 Nov 2013 135.80
26 Nov 2013 135.39
25 Nov 2013 135.97
22 Nov 2013 135.88
21 Nov 2013 136.49
20 Nov 2013 137.00
19 Nov 2013 136.93
18 Nov 2013 137.29
15 Nov 2013 138.24
14 Nov 2013 137.94
13 Nov 2013 138.02
12 Nov 2013 138.24
11 Nov 2013 138.44
08 Nov 2013 138.40
07 Nov 2013 138.95
06 Nov 2013 138.61
05 Nov 2013 138.19
04 Nov 2013 137.46
01 Nov 2013 137.34
31 Oct 2013 137.07
30 Oct 2013 137.10
29 Oct 2013 136.94
28 Oct 2013 136.41
25 Oct 2013 135.71
24 Oct 2013 136.14
23 Oct 2013 136.39
22 Oct 2013 136.52
21 Oct 2013 136.50
18 Oct 2013 136.38
17 Oct 2013 136.33
16 Oct 2013 136.67
15 Oct 2013 136.48
14 Oct 2013 135.47
11 Oct 2013 134.94
10 Oct 2013 134.76
09 Oct 2013 134.11
08 Oct 2013 134.58
07 Oct 2013 134.61
04 Oct 2013 134.94
03 Oct 2013 134.87
02 Oct 2013 134.43
01 Oct 2013 134.80
30 Sep 2013 135.13
27 Sep 2013 134.97
26 Sep 2013 134.92
25 Sep 2013 134.66
23 Sep 2013 134.24
20 Sep 2013 134.18
19 Sep 2013 134.33
18 Sep 2013 133.15
17 Sep 2013 133.40
16 Sep 2013 133.30
13 Sep 2013 133.31
12 Sep 2013 133.62
11 Sep 2013 133.30
10 Sep 2013 132.10
09 Sep 2013 131.89
06 Sep 2013 132.19
05 Sep 2013 131.93
04 Sep 2013 132.10
03 Sep 2013 132.30
02 Sep 2013 131.87
30 Aug 2013 131.65
29 Aug 2013 132.37
28 Aug 2013 132.62
27 Aug 2013 133.06
26 Aug 2013 133.11
23 Aug 2013 132.63
22 Aug 2013 132.08
21 Aug 2013 131.57
20 Aug 2013 131.47
19 Aug 2013 131.20
16 Aug 2013 131.64
15 Aug 2013 130.80
14 Aug 2013 131.29
13 Aug 2013 130.39
12 Aug 2013 129.68
08 Aug 2013 128.94
07 Aug 2013 128.24
06 Aug 2013 128.27
05 Aug 2013 128.93
02 Aug 2013 128.61
01 Aug 2013 128.51
31 Jul 2013 127.67
30 Jul 2013 127.24
29 Jul 2013 126.79
26 Jul 2013 126.31
25 Jul 2013 125.99
24 Jul 2013 126.41
23 Jul 2013 126.24
22 Jul 2013 126.26
19 Jul 2013 126.00
18 Jul 2013 126.11
17 Jul 2013 125.75
16 Jul 2013 125.58
15 Jul 2013 126.01
12 Jul 2013 125.38
11 Jul 2013 125.21
10 Jul 2013 124.38
09 Jul 2013 124.97
08 Jul 2013 124.16
05 Jul 2013 124.38
04 Jul 2013 124.64
03 Jul 2013 124.00
02 Jul 2013 124.58
01 Jul 2013 124.49
28 Jun 2013 124.07
27 Jun 2013 123.12
26 Jun 2013 122.97
25 Jun 2013 123.57
24 Jun 2013 124.17
21 Jun 2013 124.98
20 Jun 2013 125.10
19 Jun 2013 126.43
18 Jun 2013 126.65
14 Jun 2013 126.06
13 Jun 2013 125.51
12 Jun 2013 126.78
11 Jun 2013 126.68
10 Jun 2013 127.13
07 Jun 2013 127.03
06 Jun 2013 126.36
05 Jun 2013 126.12
04 Jun 2013 126.99
03 Jun 2013 127.59
31 May 2013 128.52
30 May 2013 126.83
29 May 2013 125.92
28 May 2013 125.45
27 May 2013 124.76
24 May 2013 124.91
23 May 2013 124.76
22 May 2013 125.37
21 May 2013 124.83
20 May 2013 123.69
17 May 2013 124.23
16 May 2013 123.68
15 May 2013 123.09
14 May 2013 122.65
13 May 2013 122.70
10 May 2013 122.79
09 May 2013 123.46
08 May 2013 123.02
07 May 2013 122.21
06 May 2013 121.62
03 May 2013 121.40
02 May 2013 121.30
30 Apr 2013 120.98
29 Apr 2013 121.33
26 Apr 2013 121.15
25 Apr 2013 121.35
24 Apr 2013 120.95
23 Apr 2013 120.68
22 Apr 2013 120.68
19 Apr 2013 120.67
18 Apr 2013 120.21
17 Apr 2013 120.16
16 Apr 2013 121.18
15 Apr 2013 120.47
12 Apr 2013 121.99
11 Apr 2013 122.02
10 Apr 2013 122.34
09 Apr 2013 121.72
08 Apr 2013 121.76
05 Apr 2013 122.27
04 Apr 2013 123.09
03 Apr 2013 123.34
02 Apr 2013 123.68
28 Mar 2013 124.02
27 Mar 2013 123.82
26 Mar 2013 124.35
25 Mar 2013 123.99
22 Mar 2013 124.17
20 Mar 2013 123.77
19 Mar 2013 123.94
18 Mar 2013 123.92
15 Mar 2013 125.04
14 Mar 2013 124.57
13 Mar 2013 124.58
12 Mar 2013 124.68
11 Mar 2013 124.62
08 Mar 2013 124.61
07 Mar 2013 124.05
06 Mar 2013 123.51
05 Mar 2013 123.58
04 Mar 2013 123.47
01 Mar 2013 123.91
28 Feb 2013 123.31
27 Feb 2013 122.71
26 Feb 2013 123.33
25 Feb 2013 123.76
22 Feb 2013 123.44
21 Feb 2013 123.68
20 Feb 2013 125.04
19 Feb 2013 125.09
18 Feb 2013 124.96
15 Feb 2013 125.98
14 Feb 2013 125.89
13 Feb 2013 126.26
12 Feb 2013 125.94
11 Feb 2013 126.03
08 Feb 2013 125.88
07 Feb 2013 125.55
06 Feb 2013 125.16
05 Feb 2013 125.06
04 Feb 2013 124.95
01 Feb 2013 124.90
31 Jan 2013 124.65
30 Jan 2013 123.61
29 Jan 2013 123.38
28 Jan 2013 123.35
25 Jan 2013 123.38
24 Jan 2013 122.98
23 Jan 2013 122.22
22 Jan 2013 122.23
21 Jan 2013 122.56
18 Jan 2013 121.63
17 Jan 2013 121.25
16 Jan 2013 121.02
15 Jan 2013 121.18
14 Jan 2013 120.79
11 Jan 2013 120.30
10 Jan 2013 119.70
09 Jan 2013 119.76
08 Jan 2013 119.97
07 Jan 2013 119.97
04 Jan 2013 119.84
03 Jan 2013 119.26
02 Jan 2013 118.47
31 Dec 2012 118.48
28 Dec 2012 118.35
27 Dec 2012 118.96
24 Dec 2012 118.60
21 Dec 2012 118.43
20 Dec 2012 118.22
19 Dec 2012 118.02
18 Dec 2012 117.74
14 Dec 2012 117.31
13 Dec 2012 117.64
12 Dec 2012 117.13
11 Dec 2012 116.19
10 Dec 2012 115.65
07 Dec 2012 115.20
06 Dec 2012 115.96
05 Dec 2012 115.43
04 Dec 2012 114.59
03 Dec 2012 114.72
30 Nov 2012 114.50
29 Nov 2012 114.54
28 Nov 2012 113.97
27 Nov 2012 114.96
26 Nov 2012 115.04
23 Nov 2012 115.15
22 Nov 2012 115.50
21 Nov 2012 114.86
20 Nov 2012 114.79
19 Nov 2012 114.38
16 Nov 2012 114.05
15 Nov 2012 113.38
14 Nov 2012 113.97
13 Nov 2012 114.19
12 Nov 2012 114.70
09 Nov 2012 114.74
08 Nov 2012 115.34
07 Nov 2012 115.29
06 Nov 2012 115.57
05 Nov 2012 115.21
02 Nov 2012 115.49
01 Nov 2012 114.84
31 Oct 2012 114.95
30 Oct 2012 114.54
29 Oct 2012 113.80
26 Oct 2012 114.58
25 Oct 2012 114.93
24 Oct 2012 114.71
23 Oct 2012 114.28
22 Oct 2012 114.93
19 Oct 2012 115.01
18 Oct 2012 114.55
17 Oct 2012 115.74
16 Oct 2012 115.05
15 Oct 2012 114.50
12 Oct 2012 114.90
11 Oct 2012 114.68
10 Oct 2012 115.08
09 Oct 2012 115.04
08 Oct 2012 114.75
05 Oct 2012 115.29
04 Oct 2012 114.68
03 Oct 2012 114.55
02 Oct 2012 114.63
01 Oct 2012 114.01
28 Sep 2012 113.86
27 Sep 2012 113.62
26 Sep 2012 113.37
25 Sep 2012 114.24
21 Sep 2012 114.69
20 Sep 2012 115.02
19 Sep 2012 115.83
18 Sep 2012 115.29
17 Sep 2012 115.36
14 Sep 2012 114.57
13 Sep 2012 113.45
12 Sep 2012 113.25
11 Sep 2012 112.82
10 Sep 2012 113.40
07 Sep 2012 113.05
06 Sep 2012 111.95
05 Sep 2012 111.49
04 Sep 2012 112.20
03 Sep 2012 112.25
31 Aug 2012 112.31
30 Aug 2012 112.11
29 Aug 2012 112.73
28 Aug 2012 112.63
27 Aug 2012 113.07
24 Aug 2012 112.10
23 Aug 2012 112.25
22 Aug 2012 111.88
21 Aug 2012 112.43
20 Aug 2012 111.79
17 Aug 2012 111.76
16 Aug 2012 112.09
15 Aug 2012 111.65
14 Aug 2012 111.83
13 Aug 2012 112.09
10 Aug 2012 112.09
08 Aug 2012 112.32
07 Aug 2012 112.07
06 Aug 2012 111.90
03 Aug 2012 111.91
02 Aug 2012 111.23
01 Aug 2012 110.91
31 Jul 2012 110.10
30 Jul 2012 110.55
27 Jul 2012 110.68
26 Jul 2012 110.22
25 Jul 2012 110.71
24 Jul 2012 110.21
23 Jul 2012 109.96
20 Jul 2012 110.96
19 Jul 2012 110.58
18 Jul 2012 109.67
17 Jul 2012 109.91
16 Jul 2012 109.64
13 Jul 2012 109.48
12 Jul 2012 109.30
11 Jul 2012 109.54
10 Jul 2012 109.97
09 Jul 2012 109.75
06 Jul 2012 110.04
05 Jul 2012 110.18
04 Jul 2012 109.91
03 Jul 2012 110.02
02 Jul 2012 109.57
29 Jun 2012 109.65
28 Jun 2012 109.15
27 Jun 2012 109.68
26 Jun 2012 110.15
25 Jun 2012 110.23
22 Jun 2012 110.37
21 Jun 2012 111.13
20 Jun 2012 111.28
19 Jun 2012 110.82
18 Jun 2012 110.14
15 Jun 2012 109.45
14 Jun 2012 108.99
13 Jun 2012 108.97
12 Jun 2012 108.64
11 Jun 2012 109.24
08 Jun 2012 109.07
07 Jun 2012 109.77
06 Jun 2012 108.54
05 Jun 2012 108.26
04 Jun 2012 108.23
01 Jun 2012 108.13
31 May 2012 108.54
30 May 2012 108.17
29 May 2012 108.49
28 May 2012 108.29
25 May 2012 107.64
24 May 2012 108.40
23 May 2012 108.57
22 May 2012 109.03
21 May 2012 108.74
18 May 2012 109.15
17 May 2012 109.90
16 May 2012 109.74
15 May 2012 109.56
14 May 2012 109.91
11 May 2012 110.51
10 May 2012 110.79
09 May 2012 109.98
08 May 2012 110.74
07 May 2012 110.73
03 May 2012 111.38
02 May 2012 111.28
30 Apr 2012 111.19
26 Apr 2012 110.37
25 Apr 2012 110.47
24 Apr 2012 110.33
23 Apr 2012 110.15
20 Apr 2012 110.67
19 Apr 2012 110.61
18 Apr 2012 110.40
17 Apr 2012 110.25
16 Apr 2012 109.98
13 Apr 2012 110.15
12 Apr 2012 109.88
11 Apr 2012 109.97
10 Apr 2012 109.82
05 Apr 2012 109.67
04 Apr 2012 109.78
03 Apr 2012 110.31
02 Apr 2012 109.86
30 Mar 2012 110.03
29 Mar 2012 109.75
28 Mar 2012 110.27
27 Mar 2012 110.77
26 Mar 2012 110.41
23 Mar 2012 109.63
22 Mar 2012 109.72
20 Mar 2012 110.26
19 Mar 2012 110.24
16 Mar 2012 110.71
15 Mar 2012 110.61
14 Mar 2012 110.53
13 Mar 2012 110.10
12 Mar 2012 109.48
09 Mar 2012 109.22
08 Mar 2012 109.19
07 Mar 2012 108.68
06 Mar 2012 108.66
05 Mar 2012 109.31
02 Mar 2012 109.29
01 Mar 2012 109.25
29 Feb 2012 109.46
28 Feb 2012 109.35
27 Feb 2012 108.67
24 Feb 2012 108.95
23 Feb 2012 108.70
22 Feb 2012 108.58
21 Feb 2012 108.36
20 Feb 2012 108.58
17 Feb 2012 108.26
16 Feb 2012 107.60
15 Feb 2012 108.38
14 Feb 2012 108.13
13 Feb 2012 107.98
10 Feb 2012 107.15
09 Feb 2012 107.39
08 Feb 2012 107.56
07 Feb 2012 107.36
06 Feb 2012 107.41
03 Feb 2012 107.90
02 Feb 2012 108.27
01 Feb 2012 107.62
31 Jan 2012 107.44
30 Jan 2012 106.80
27 Jan 2012 107.58
26 Jan 2012 107.93
25 Jan 2012 107.05
24 Jan 2012 106.90
23 Jan 2012 107.58
20 Jan 2012 107.12
19 Jan 2012 107.22
18 Jan 2012 106.70
17 Jan 2012 106.47
16 Jan 2012 105.47
13 Jan 2012 105.51
12 Jan 2012 105.66
11 Jan 2012 105.57
10 Jan 2012 105.67
09 Jan 2012 105.29
06 Jan 2012 105.50
05 Jan 2012 105.14
04 Jan 2012 105.70
03 Jan 2012 105.41
30 Dec 2011 104.80
29 Dec 2011 104.44
28 Dec 2011 104.74
23 Dec 2011 104.33
22 Dec 2011 103.94
21 Dec 2011 103.68
20 Dec 2011 103.57
19 Dec 2011 103.50
15 Dec 2011 103.72
14 Dec 2011 103.84
13 Dec 2011 104.39
12 Dec 2011 104.70
09 Dec 2011 104.81
08 Dec 2011 105.18
07 Dec 2011 105.24
06 Dec 2011 104.94
05 Dec 2011 104.85
02 Dec 2011 104.52
01 Dec 2011 104.41
30 Nov 2011 104.84
29 Nov 2011 102.64
28 Nov 2011 103.20
25 Nov 2011 101.85
24 Nov 2011 102.58
23 Nov 2011 102.03
22 Nov 2011 102.49
21 Nov 2011 102.38
18 Nov 2011 102.98
17 Nov 2011 103.35
16 Nov 2011 103.41
15 Nov 2011 102.78
14 Nov 2011 102.73
11 Nov 2011 102.37
10 Nov 2011 102.76
09 Nov 2011 102.54
08 Nov 2011 103.40
07 Nov 2011 102.48
04 Nov 2011 102.34
03 Nov 2011 102.83
02 Nov 2011 102.66
01 Nov 2011 101.77
31 Oct 2011 102.24
28 Oct 2011 102.59
27 Oct 2011 102.52
26 Oct 2011 102.01
25 Oct 2011 101.86
24 Oct 2011 101.76
21 Oct 2011 101.40
20 Oct 2011 101.11
19 Oct 2011 101.52
18 Oct 2011 100.94
17 Oct 2011 100.99
14 Oct 2011 101.05
13 Oct 2011 100.97
12 Oct 2011 101.40
11 Oct 2011 100.72
10 Oct 2011 100.60
07 Oct 2011 100.04
06 Oct 2011 99.86
05 Oct 2011 98.99
04 Oct 2011 99.41
03 Oct 2011 99.27
30 Sep 2011 99.34
29 Sep 2011 99.29
28 Sep 2011 100.35
27 Sep 2011 100.24
26 Sep 2011 100.26
23 Sep 2011 100.52
22 Sep 2011 100.68
21 Sep 2011 101.73
20 Sep 2011 100.65
19 Sep 2011 100.27
16 Sep 2011 99.93
15 Sep 2011 99.47
14 Sep 2011 98.82
13 Sep 2011 98.14
12 Sep 2011 97.39
09 Sep 2011 98.77
08 Sep 2011 98.19
07 Sep 2011 97.89
06 Sep 2011 96.44
05 Sep 2011 97.50
02 Sep 2011 97.77
01 Sep 2011 98.71
31 Aug 2011 98.79
30 Aug 2011 97.38
29 Aug 2011 97.30
26 Aug 2011 95.42
25 Aug 2011 96.42
24 Aug 2011 96.28
23 Aug 2011 95.47
22 Aug 2011 96.03
19 Aug 2011 95.25
18 Aug 2011 96.29
17 Aug 2011 96.83
16 Aug 2011 96.94
15 Aug 2011 97.07
12 Aug 2011 97.04
11 Aug 2011 95.59
10 Aug 2011 95.10
08 Aug 2011 95.06
05 Aug 2011 95.70
04 Aug 2011 96.82
03 Aug 2011 97.74
02 Aug 2011 98.06
01 Aug 2011 98.70
29 Jul 2011 98.49
28 Jul 2011 98.66
27 Jul 2011 98.89
26 Jul 2011 99.17
25 Jul 2011 99.26
22 Jul 2011 99.32
21 Jul 2011 98.88
20 Jul 2011 99.70
19 Jul 2011 99.65
18 Jul 2011 99.62
15 Jul 2011 100.10
14 Jul 2011 99.95
13 Jul 2011 99.33
12 Jul 2011 99.32
11 Jul 2011 99.14
08 Jul 2011 99.12
07 Jul 2011 99.97
06 Jul 2011 99.66
05 Jul 2011 99.53
04 Jul 2011 99.17
01 Jul 2011 98.52
30 Jun 2011 98.57
29 Jun 2011 98.19
28 Jun 2011 97.54
27 Jun 2011 97.04
24 Jun 2011 97.31
23 Jun 2011 96.78
22 Jun 2011 97.59
21 Jun 2011 97.95
20 Jun 2011 97.25
17 Jun 2011 97.56
15 Jun 2011 98.34
14 Jun 2011 98.61
13 Jun 2011 99.07
10 Jun 2011 100.30
09 Jun 2011 100.29
08 Jun 2011 100.18
07 Jun 2011 100.34
06 Jun 2011 99.91
03 Jun 2011 99.96
02 Jun 2011 100.79
01 Jun 2011 101.07
31 May 2011 101.32
30 May 2011 100.74
27 May 2011 100.88
26 May 2011 100.20
25 May 2011 99.31
24 May 2011 99.31
23 May 2011 98.59
20 May 2011 100.36
19 May 2011 100.28
17 May 2011 100.13
16 May 2011 99.86
13 May 2011 100.37
12 May 2011 99.77
11 May 2011 100.58
10 May 2011 100.18
09 May 2011 100.05
06 May 2011 99.95
05 May 2011 99.99
04 May 2011 100.00

Overview

Prices

Fees

Minimum investment and fees (excl VAT)

  • Lump sum: R5 000 and/or monthly debit order of R500
  • Initial fee: 0.00%
  • Financial adviser fee (maximum): 3.00%
  • Ongoing advice fee (maximum): 1.00% per annum
  • Management fee: 1.25% per annum

The benchmark is the average performance in the South African Multi Asset High Equity unit trust universe. Performance is annualised and based on a lump sum investment using Class A Net Asset Value (NAV) prices with income distributions reinvested. Performance figures are quoted after deduction of all costs incurred within the fund. The performance graph is for illustrative purposes only. Source: Morningstar

Subscribe to UP Quarterly