Balanced Fund

Monthly
Fact Sheet

Monthly Fact Sheet

Quarterly Commentary

Quarterly Investor Report

invest NOw

Overview

Prices

Fees

This fund aims to provide investors with high, long-term capital growth within the constraints of the statutory investment restrictions for retirement funds. The fund seeks to provide a moderated exposure to volatility in the short term.

As the fund aims to maximise returns, it will have a strong bias towards equities – typically the asset class with the highest expected long-term returns. The fund’s exposure to asset classes will be managed in accordance with the outcomes of the investment manager’s in-house research process to position it for changing market conditions and in order to maximise long-term returns without assuming the excess risk of loss.

Who should invest?
The fund is suitable for investors who are building up their long-term retirement savings and require capital growth. Investors would also be seeking to preserve the purchasing power of their capital over the long term, with a time horizon of three years or longer.

This fund is available as a tax-free investment option.

Overview

Prices

Fees

Latest Price

252.32

Month End Price

255.97

Date

Price

17 Jan 25

16 Jan 25

15 Jan 25

14 Jan 25

13 Jan 25

10 Jan 25

09 Jan 25

08 Jan 25

07 Jan 25

06 Jan 25

03 Jan 25

02 Jan 25

31 Dec 24

30 Dec 24

27 Dec 24

24 Dec 24

23 Dec 24

20 Dec 24

19 Dec 24

18 Dec 24

17 Dec 24

13 Dec 24

12 Dec 24

11 Dec 24

10 Dec 24

09 Dec 24

06 Dec 24

05 Dec 24

04 Dec 24

03 Dec 24

02 Dec 24

29 Nov 24

28 Nov 24

27 Nov 24

26 Nov 24

25 Nov 24

22 Nov 24

21 Nov 24

20 Nov 24

19 Nov 24

18 Nov 24

15 Nov 24

14 Nov 24

13 Nov 24

12 Nov 24

11 Nov 24

08 Nov 24

07 Nov 24

06 Nov 24

05 Nov 24

04 Nov 24

01 Nov 24

31 Oct 24

30 Oct 24

29 Oct 24

28 Oct 24

25 Oct 24

24 Oct 24

23 Oct 24

22 Oct 24

21 Oct 24

18 Oct 24

17 Oct 24

16 Oct 24

15 Oct 24

14 Oct 24

11 Oct 24

10 Oct 24

09 Oct 24

08 Oct 24

07 Oct 24

04 Oct 24

03 Oct 24

02 Oct 24

01 Oct 24

30 Sep 24

27 Sep 24

26 Sep 24

25 Sep 24

23 Sep 24

20 Sep 24

19 Sep 24

18 Sep 24

17 Sep 24

16 Sep 24

13 Sep 24

12 Sep 24

11 Sep 24

10 Sep 24

09 Sep 24

06 Sep 24

05 Sep 24

04 Sep 24

03 Sep 24

02 Sep 24

30 Aug 24

29 Aug 24

28 Aug 24

27 Aug 24

26 Aug 24

23 Aug 24

22 Aug 24

21 Aug 24

20 Aug 24

19 Aug 24

16 Aug 24

15 Aug 24

14 Aug 24

13 Aug 24

12 Aug 24

08 Aug 24

07 Aug 24

06 Aug 24

05 Aug 24

02 Aug 24

01 Aug 24

31 Jul 24

30 Jul 24

29 Jul 24

26 Jul 24

25 Jul 24

24 Jul 24

23 Jul 24

22 Jul 24

19 Jul 24

18 Jul 24

17 Jul 24

16 Jul 24

15 Jul 24

12 Jul 24

11 Jul 24

10 Jul 24

09 Jul 24

08 Jul 24

05 Jul 24

04 Jul 24

03 Jul 24

02 Jul 24

01 Jul 24

28 Jun 24

27 Jun 24

26 Jun 24

25 Jun 24

24 Jun 24

21 Jun 24

20 Jun 24

19 Jun 24

18 Jun 24

14 Jun 24

13 Jun 24

12 Jun 24

11 Jun 24

10 Jun 24

07 Jun 24

06 Jun 24

05 Jun 24

04 Jun 24

03 Jun 24

31 May 24

30 May 24

28 May 24

27 May 24

24 May 24

23 May 24

22 May 24

21 May 24

20 May 24

17 May 24

16 May 24

15 May 24

14 May 24

13 May 24

10 May 24

09 May 24

08 May 24

07 May 24

06 May 24

03 May 24

02 May 24

30 Apr 24

29 Apr 24

26 Apr 24

25 Apr 24

24 Apr 24

23 Apr 24

22 Apr 24

19 Apr 24

18 Apr 24

17 Apr 24

16 Apr 24

15 Apr 24

12 Apr 24

11 Apr 24

10 Apr 24

09 Apr 24

08 Apr 24

05 Apr 24

04 Apr 24

03 Apr 24

02 Apr 24

28 Mar 24

27 Mar 24

26 Mar 24

25 Mar 24

22 Mar 24

20 Mar 24

19 Mar 24

18 Mar 24

15 Mar 24

14 Mar 24

13 Mar 24

12 Mar 24

11 Mar 24

08 Mar 24

07 Mar 24

06 Mar 24

05 Mar 24

04 Mar 24

01 Mar 24

29 Feb 24

28 Feb 24

27 Feb 24

26 Feb 24

23 Feb 24

22 Feb 24

21 Feb 24

20 Feb 24

19 Feb 24

16 Feb 24

15 Feb 24

14 Feb 24

13 Feb 24

12 Feb 24

09 Feb 24

08 Feb 24

07 Feb 24

06 Feb 24

05 Feb 24

02 Feb 24

01 Feb 24

31 Jan 24

30 Jan 24

29 Jan 24

26 Jan 24

25 Jan 24

24 Jan 24

23 Jan 24

22 Jan 24

19 Jan 24

18 Jan 24

17 Jan 24

16 Jan 24

15 Jan 24

12 Jan 24

11 Jan 24

10 Jan 24

09 Jan 24

08 Jan 24

05 Jan 24

04 Jan 24

03 Jan 24

02 Jan 24

29 Dec 23

28 Dec 23

27 Dec 23

22 Dec 23

21 Dec 23

20 Dec 23

19 Dec 23

18 Dec 23

14 Dec 23

13 Dec 23

12 Dec 23

11 Dec 23

08 Dec 23

07 Dec 23

06 Dec 23

05 Dec 23

04 Dec 23

01 Dec 23

30 Nov 23

29 Nov 23

28 Nov 23

27 Nov 23

24 Nov 23

23 Nov 23

22 Nov 23

21 Nov 23

20 Nov 23

17 Nov 23

16 Nov 23

15 Nov 23

14 Nov 23

13 Nov 23

10 Nov 23

09 Nov 23

08 Nov 23

07 Nov 23

06 Nov 23

03 Nov 23

02 Nov 23

01 Nov 23

31 Oct 23

30 Oct 23

27 Oct 23

26 Oct 23

25 Oct 23

24 Oct 23

23 Oct 23

20 Oct 23

19 Oct 23

18 Oct 23

17 Oct 23

16 Oct 23

13 Oct 23

12 Oct 23

11 Oct 23

10 Oct 23

09 Oct 23

06 Oct 23

05 Oct 23

04 Oct 23

03 Oct 23

02 Oct 23

29 Sep 23

28 Sep 23

27 Sep 23

26 Sep 23

22 Sep 23

21 Sep 23

20 Sep 23

19 Sep 23

18 Sep 23

15 Sep 23

14 Sep 23

13 Sep 23

12 Sep 23

11 Sep 23

08 Sep 23

07 Sep 23

06 Sep 23

05 Sep 23

04 Sep 23

01 Sep 23

31 Aug 23

30 Aug 23

29 Aug 23

28 Aug 23

25 Aug 23

24 Aug 23

23 Aug 23

22 Aug 23

21 Aug 23

18 Aug 23

17 Aug 23

16 Aug 23

15 Aug 23

14 Aug 23

11 Aug 23

10 Aug 23

08 Aug 23

07 Aug 23

04 Aug 23

03 Aug 23

02 Aug 23

01 Aug 23

31 Jul 23

28 Jul 23

27 Jul 23

26 Jul 23

25 Jul 23

24 Jul 23

21 Jul 23

20 Jul 23

19 Jul 23

18 Jul 23

17 Jul 23

14 Jul 23

13 Jul 23

12 Jul 23

11 Jul 23

10 Jul 23

07 Jul 23

06 Jul 23

05 Jul 23

04 Jul 23

03 Jul 23

30 Jun 23

29 Jun 23

28 Jun 23

27 Jun 23

26 Jun 23

23 Jun 23

22 Jun 23

21 Jun 23

20 Jun 23

19 Jun 23

15 Jun 23

14 Jun 23

13 Jun 23

12 Jun 23

09 Jun 23

08 Jun 23

07 Jun 23

06 Jun 23

05 Jun 23

02 Jun 23

01 Jun 23

31 May 23

30 May 23

29 May 23

26 May 23

25 May 23

24 May 23

23 May 23

22 May 23

19 May 23

18 May 23

17 May 23

16 May 23

15 May 23

12 May 23

11 May 23

10 May 23

09 May 23

08 May 23

05 May 23

04 May 23

03 May 23

02 May 23

28 Apr 23

26 Apr 23

25 Apr 23

24 Apr 23

21 Apr 23

20 Apr 23

19 Apr 23

18 Apr 23

17 Apr 23

14 Apr 23

13 Apr 23

12 Apr 23

11 Apr 23

06 Apr 23

05 Apr 23

04 Apr 23

03 Apr 23

31 Mar 23

30 Mar 23

29 Mar 23

28 Mar 23

27 Mar 23

24 Mar 23

23 Mar 23

22 Mar 23

20 Mar 23

17 Mar 23

16 Mar 23

15 Mar 23

14 Mar 23

13 Mar 23

10 Mar 23

09 Mar 23

08 Mar 23

07 Mar 23

06 Mar 23

03 Mar 23

02 Mar 23

01 Mar 23

28 Feb 23

27 Feb 23

24 Feb 23

23 Feb 23

22 Feb 23

21 Feb 23

20 Feb 23

17 Feb 23

16 Feb 23

15 Feb 23

14 Feb 23

13 Feb 23

10 Feb 23

09 Feb 23

08 Feb 23

07 Feb 23

06 Feb 23

03 Feb 23

02 Feb 23

01 Feb 23

31 Jan 23

30 Jan 23

27 Jan 23

26 Jan 23

25 Jan 23

24 Jan 23

23 Jan 23

20 Jan 23

19 Jan 23

18 Jan 23

17 Jan 23

16 Jan 23

13 Jan 23

12 Jan 23

11 Jan 23

10 Jan 23

09 Jan 23

06 Jan 23

05 Jan 23

04 Jan 23

03 Jan 23

30 Dec 22

29 Dec 22

28 Dec 22

23 Dec 22

22 Dec 22

21 Dec 22

20 Dec 22

19 Dec 22

15 Dec 22

14 Dec 22

13 Dec 22

12 Dec 22

09 Dec 22

08 Dec 22

07 Dec 22

06 Dec 22

05 Dec 22

02 Dec 22

01 Dec 22

30 Nov 22

29 Nov 22

28 Nov 22

25 Nov 22

24 Nov 22

23 Nov 22

22 Nov 22

21 Nov 22

18 Nov 22

17 Nov 22

16 Nov 22

15 Nov 22

14 Nov 22

11 Nov 22

10 Nov 22

09 Nov 22

08 Nov 22

07 Nov 22

04 Nov 22

03 Nov 22

02 Nov 22

01 Nov 22

31 Oct 22

28 Oct 22

27 Oct 22

26 Oct 22

25 Oct 22

24 Oct 22

21 Oct 22

20 Oct 22

19 Oct 22

18 Oct 22

17 Oct 22

14 Oct 22

13 Oct 22

12 Oct 22

11 Oct 22

10 Oct 22

07 Oct 22

06 Oct 22

05 Oct 22

04 Oct 22

03 Oct 22

30 Sep 22

29 Sep 22

28 Sep 22

27 Sep 22

26 Sep 22

23 Sep 22

22 Sep 22

21 Sep 22

20 Sep 22

19 Sep 22

16 Sep 22

15 Sep 22

14 Sep 22

13 Sep 22

12 Sep 22

09 Sep 22

08 Sep 22

07 Sep 22

06 Sep 22

05 Sep 22

02 Sep 22

01 Sep 22

31 Aug 22

30 Aug 22

29 Aug 22

26 Aug 22

25 Aug 22

24 Aug 22

23 Aug 22

22 Aug 22

19 Aug 22

18 Aug 22

17 Aug 22

16 Aug 22

15 Aug 22

12 Aug 22

11 Aug 22

10 Aug 22

08 Aug 22

05 Aug 22

04 Aug 22

03 Aug 22

02 Aug 22

01 Aug 22

29 Jul 22

28 Jul 22

27 Jul 22

26 Jul 22

25 Jul 22

22 Jul 22

21 Jul 22

20 Jul 22

19 Jul 22

18 Jul 22

15 Jul 22

14 Jul 22

13 Jul 22

12 Jul 22

11 Jul 22

08 Jul 22

07 Jul 22

06 Jul 22

05 Jul 22

04 Jul 22

01 Jul 22

30 Jun 22

29 Jun 22

28 Jun 22

27 Jun 22

24 Jun 22

23 Jun 22

22 Jun 22

21 Jun 22

20 Jun 22

17 Jun 22

16 Jun 22

15 Jun 22

14 Jun 22

13 Jun 22

10 Jun 22

09 Jun 22

08 Jun 22

07 Jun 22

06 Jun 22

03 Jun 22

02 Jun 22

01 Jun 22

31 May 22

30 May 22

27 May 22

26 May 22

24 May 22

23 May 22

20 May 22

19 May 22

18 May 22

17 May 22

16 May 22

13 May 22

12 May 22

11 May 22

10 May 22

09 May 22

06 May 22

05 May 22

04 May 22

03 May 22

29 Apr 22

28 Apr 22

27 Apr 22

26 Apr 22

25 Apr 22

22 Apr 22

21 Apr 22

20 Apr 22

19 Apr 22

14 Apr 22

13 Apr 22

12 Apr 22

11 Apr 22

08 Apr 22

07 Apr 22

06 Apr 22

05 Apr 22

04 Apr 22

01 Apr 22

31 Mar 22

30 Mar 22

29 Mar 22

28 Mar 22

25 Mar 22

24 Mar 22

23 Mar 22

22 Mar 22

21 Mar 22

18 Mar 22

17 Mar 22

16 Mar 22

15 Mar 22

14 Mar 22

11 Mar 22

10 Mar 22

09 Mar 22

08 Mar 22

07 Mar 22

04 Mar 22

03 Mar 22

02 Mar 22

01 Mar 22

28 Feb 22

25 Feb 22

24 Feb 22

23 Feb 22

22 Feb 22

21 Feb 22

18 Feb 22

17 Feb 22

16 Feb 22

15 Feb 22

14 Feb 22

11 Feb 22

10 Feb 22

09 Feb 22

08 Feb 22

07 Feb 22

04 Feb 22

03 Feb 22

02 Feb 22

01 Feb 22

31 Jan 22

28 Jan 22

27 Jan 22

26 Jan 22

25 Jan 22

24 Jan 22

21 Jan 22

20 Jan 22

19 Jan 22

18 Jan 22

17 Jan 22

14 Jan 22

13 Jan 22

12 Jan 22

11 Jan 22

10 Jan 22

07 Jan 22

06 Jan 22

05 Jan 22

04 Jan 22

03 Jan 22

31 Dec 21

30 Dec 21

29 Dec 21

28 Dec 21

24 Dec 21

23 Dec 21

22 Dec 21

21 Dec 21

20 Dec 21

17 Dec 21

16 Dec 21

15 Dec 21

14 Dec 21

13 Dec 21

10 Dec 21

09 Dec 21

08 Dec 21

07 Dec 21

06 Dec 21

03 Dec 21

02 Dec 21

01 Dec 21

30 Nov 21

29 Nov 21

26 Nov 21

25 Nov 21

24 Nov 21

23 Nov 21

22 Nov 21

19 Nov 21

18 Nov 21

17 Nov 21

16 Nov 21

15 Nov 21

12 Nov 21

11 Nov 21

10 Nov 21

09 Nov 21

08 Nov 21

05 Nov 21

04 Nov 21

03 Nov 21

02 Nov 21

01 Nov 21

29 Oct 21

28 Oct 21

27 Oct 21

26 Oct 21

25 Oct 21

22 Oct 21

21 Oct 21

20 Oct 21

19 Oct 21

18 Oct 21

15 Oct 21

14 Oct 21

13 Oct 21

12 Oct 21

11 Oct 21

08 Oct 21

07 Oct 21

06 Oct 21

05 Oct 21

04 Oct 21

01 Oct 21

30 Sep 21

29 Sep 21

28 Sep 21

27 Sep 21

24 Sep 21

23 Sep 21

22 Sep 21

21 Sep 21

20 Sep 21

17 Sep 21

16 Sep 21

15 Sep 21

14 Sep 21

13 Sep 21

10 Sep 21

09 Sep 21

08 Sep 21

07 Sep 21

06 Sep 21

03 Sep 21

02 Sep 21

01 Sep 21

31 Aug 21

30 Aug 21

27 Aug 21

26 Aug 21

25 Aug 21

24 Aug 21

23 Aug 21

20 Aug 21

19 Aug 21

18 Aug 21

17 Aug 21

16 Aug 21

13 Aug 21

12 Aug 21

11 Aug 21

10 Aug 21

09 Aug 21

06 Aug 21

05 Aug 21

04 Aug 21

03 Aug 21

02 Aug 21

30 Jul 21

29 Jul 21

28 Jul 21

27 Jul 21

26 Jul 21

23 Jul 21

22 Jul 21

21 Jul 21

20 Jul 21

19 Jul 21

16 Jul 21

15 Jul 21

14 Jul 21

13 Jul 21

12 Jul 21

09 Jul 21

08 Jul 21

07 Jul 21

06 Jul 21

05 Jul 21

02 Jul 21

01 Jul 21

30 Jun 21

29 Jun 21

28 Jun 21

25 Jun 21

24 Jun 21

23 Jun 21

22 Jun 21

21 Jun 21

18 Jun 21

17 Jun 21

16 Jun 21

15 Jun 21

14 Jun 21

11 Jun 21

10 Jun 21

09 Jun 21

08 Jun 21

07 Jun 21

04 Jun 21

03 Jun 21

02 Jun 21

01 Jun 21

31 May 21

28 May 21

27 May 21

26 May 21

25 May 21

24 May 21

21 May 21

20 May 21

19 May 21

18 May 21

17 May 21

14 May 21

13 May 21

12 May 21

11 May 21

10 May 21

07 May 21

06 May 21

05 May 21

04 May 21

03 May 21

30 Apr 21

29 Apr 21

28 Apr 21

27 Apr 21

26 Apr 21

23 Apr 21

22 Apr 21

21 Apr 21

20 Apr 21

19 Apr 21

16 Apr 21

15 Apr 21

14 Apr 21

13 Apr 21

12 Apr 21

09 Apr 21

08 Apr 21

07 Apr 21

06 Apr 21

05 Apr 21

02 Apr 21

01 Apr 21

31 Mar 21

30 Mar 21

29 Mar 21

26 Mar 21

25 Mar 21

24 Mar 21

23 Mar 21

22 Mar 21

19 Mar 21

18 Mar 21

17 Mar 21

16 Mar 21

15 Mar 21

12 Mar 21

11 Mar 21

10 Mar 21

09 Mar 21

08 Mar 21

05 Mar 21

04 Mar 21

03 Mar 21

02 Mar 21

01 Mar 21

26 Feb 21

25 Feb 21

24 Feb 21

23 Feb 21

22 Feb 21

19 Feb 21

18 Feb 21

17 Feb 21

16 Feb 21

15 Feb 21

12 Feb 21

11 Feb 21

10 Feb 21

09 Feb 21

08 Feb 21

05 Feb 21

04 Feb 21

03 Feb 21

02 Feb 21

01 Feb 21

29 Jan 21

28 Jan 21

27 Jan 21

26 Jan 21

25 Jan 21

22 Jan 21

21 Jan 21

20 Jan 21

19 Jan 21

18 Jan 21

15 Jan 21

14 Jan 21

13 Jan 21

12 Jan 21

11 Jan 21

08 Jan 21

07 Jan 21

06 Jan 21

05 Jan 21

04 Jan 21

01 Jan 21

31 Dec 20

30 Dec 20

29 Dec 20

28 Dec 20

25 Dec 20

24 Dec 20

23 Dec 20

22 Dec 20

21 Dec 20

18 Dec 20

17 Dec 20

16 Dec 20

15 Dec 20

14 Dec 20

11 Dec 20

10 Dec 20

09 Dec 20

08 Dec 20

07 Dec 20

04 Dec 20

03 Dec 20

02 Dec 20

01 Dec 20

30 Nov 20

27 Nov 20

26 Nov 20

25 Nov 20

24 Nov 20

23 Nov 20

20 Nov 20

19 Nov 20

18 Nov 20

17 Nov 20

16 Nov 20

13 Nov 20

12 Nov 20

11 Nov 20

10 Nov 20

09 Nov 20

06 Nov 20

05 Nov 20

04 Nov 20

03 Nov 20

02 Nov 20

30 Oct 20

29 Oct 20

28 Oct 20

27 Oct 20

26 Oct 20

23 Oct 20

22 Oct 20

21 Oct 20

20 Oct 20

19 Oct 20

16 Oct 20

15 Oct 20

14 Oct 20

13 Oct 20

12 Oct 20

09 Oct 20

08 Oct 20

07 Oct 20

06 Oct 20

05 Oct 20

02 Oct 20

01 Oct 20

30 Sep 20

29 Sep 20

28 Sep 20

25 Sep 20

24 Sep 20

23 Sep 20

22 Sep 20

21 Sep 20

18 Sep 20

17 Sep 20

16 Sep 20

15 Sep 20

14 Sep 20

11 Sep 20

10 Sep 20

09 Sep 20

08 Sep 20

07 Sep 20

04 Sep 20

03 Sep 20

02 Sep 20

01 Sep 20

31 Aug 20

28 Aug 20

27 Aug 20

26 Aug 20

25 Aug 20

24 Aug 20

21 Aug 20

20 Aug 20

19 Aug 20

18 Aug 20

17 Aug 20

14 Aug 20

13 Aug 20

12 Aug 20

11 Aug 20

07 Aug 20

06 Aug 20

05 Aug 20

04 Aug 20

03 Aug 20

31 Jul 20

30 Jul 20

29 Jul 20

28 Jul 20

27 Jul 20

24 Jul 20

23 Jul 20

22 Jul 20

21 Jul 20

20 Jul 20

17 Jul 20

16 Jul 20

15 Jul 20

14 Jul 20

13 Jul 20

10 Jul 20

09 Jul 20

08 Jul 20

07 Jul 20

06 Jul 20

03 Jul 20

02 Jul 20

01 Jul 20

30 Jun 20

29 Jun 20

26 Jun 20

25 Jun 20

24 Jun 20

23 Jun 20

22 Jun 20

19 Jun 20

18 Jun 20

17 Jun 20

15 Jun 20

12 Jun 20

11 Jun 20

10 Jun 20

09 Jun 20

08 Jun 20

05 Jun 20

04 Jun 20

03 Jun 20

02 Jun 20

01 Jun 20

29 May 20

28 May 20

27 May 20

26 May 20

25 May 20

22 May 20

21 May 20

20 May 20

19 May 20

18 May 20

15 May 20

14 May 20

13 May 20

12 May 20

11 May 20

08 May 20

07 May 20

06 May 20

05 May 20

04 May 20

30 Apr 20

29 Apr 20

28 Apr 20

24 Apr 20

23 Apr 20

22 Apr 20

21 Apr 20

20 Apr 20

17 Apr 20

16 Apr 20

15 Apr 20

14 Apr 20

09 Apr 20

08 Apr 20

07 Apr 20

06 Apr 20

03 Apr 20

02 Apr 20

01 Apr 20

31 Mar 20

30 Mar 20

27 Mar 20

26 Mar 20

25 Mar 20

24 Mar 20

23 Mar 20

20 Mar 20

19 Mar 20

18 Mar 20

17 Mar 20

16 Mar 20

13 Mar 20

12 Mar 20

11 Mar 20

10 Mar 20

09 Mar 20

06 Mar 20

05 Mar 20

04 Mar 20

03 Mar 20

02 Mar 20

28 Feb 20

27 Feb 20

26 Feb 20

25 Feb 20

24 Feb 20

21 Feb 20

20 Feb 20

19 Feb 20

18 Feb 20

17 Feb 20

14 Feb 20

13 Feb 20

12 Feb 20

11 Feb 20

10 Feb 20

07 Feb 20

06 Feb 20

05 Feb 20

04 Feb 20

03 Feb 20

31 Jan 20

30 Jan 20

29 Jan 20

28 Jan 20

27 Jan 20

24 Jan 20

23 Jan 20

22 Jan 20

21 Jan 20

20 Jan 20

17 Jan 20

16 Jan 20

15 Jan 20

14 Jan 20

13 Jan 20

10 Jan 20

09 Jan 20

08 Jan 20

07 Jan 20

06 Jan 20

03 Jan 20

02 Jan 20

31 Dec 19

30 Dec 19

27 Dec 19

24 Dec 19

23 Dec 19

20 Dec 19

19 Dec 19

18 Dec 19

17 Dec 19

13 Dec 19

12 Dec 19

11 Dec 19

10 Dec 19

09 Dec 19

06 Dec 19

05 Dec 19

04 Dec 19

03 Dec 19

02 Dec 19

29 Nov 19

28 Nov 19

27 Nov 19

26 Nov 19

25 Nov 19

22 Nov 19

21 Nov 19

20 Nov 19

19 Nov 19

18 Nov 19

15 Nov 19

14 Nov 19

13 Nov 19

12 Nov 19

11 Nov 19

08 Nov 19

07 Nov 19

06 Nov 19

05 Nov 19

04 Nov 19

01 Nov 19

31 Oct 19

30 Oct 19

29 Oct 19

28 Oct 19

25 Oct 19

24 Oct 19

23 Oct 19

22 Oct 19

21 Oct 19

18 Oct 19

17 Oct 19

16 Oct 19

15 Oct 19

14 Oct 19

11 Oct 19

10 Oct 19

09 Oct 19

08 Oct 19

07 Oct 19

04 Oct 19

03 Oct 19

02 Oct 19

01 Oct 19

30 Sep 19

27 Sep 19

26 Sep 19

25 Sep 19

23 Sep 19

20 Sep 19

19 Sep 19

18 Sep 19

17 Sep 19

16 Sep 19

13 Sep 19

12 Sep 19

11 Sep 19

10 Sep 19

09 Sep 19

06 Sep 19

05 Sep 19

04 Sep 19

03 Sep 19

02 Sep 19

30 Aug 19

29 Aug 19

28 Aug 19

27 Aug 19

26 Aug 19

23 Aug 19

22 Aug 19

21 Aug 19

20 Aug 19

19 Aug 19

16 Aug 19

15 Aug 19

14 Aug 19

13 Aug 19

12 Aug 19

08 Aug 19

07 Aug 19

06 Aug 19

05 Aug 19

02 Aug 19

01 Aug 19

31 Jul 19

30 Jul 19

29 Jul 19

26 Jul 19

25 Jul 19

24 Jul 19

23 Jul 19

22 Jul 19

19 Jul 19

18 Jul 19

17 Jul 19

16 Jul 19

15 Jul 19

12 Jul 19

11 Jul 19

10 Jul 19

09 Jul 19

08 Jul 19

05 Jul 19

04 Jul 19

03 Jul 19

02 Jul 19

01 Jul 19

28 Jun 19

27 Jun 19

26 Jun 19

25 Jun 19

24 Jun 19

21 Jun 19

20 Jun 19

19 Jun 19

18 Jun 19

14 Jun 19

13 Jun 19

12 Jun 19

11 Jun 19

10 Jun 19

07 Jun 19

06 Jun 19

05 Jun 19

04 Jun 19

03 Jun 19

31 May 19

30 May 19

29 May 19

28 May 19

27 May 19

24 May 19

23 May 19

22 May 19

21 May 19

20 May 19

17 May 19

16 May 19

15 May 19

14 May 19

13 May 19

10 May 19

09 May 19

07 May 19

06 May 19

03 May 19

02 May 19

30 Apr 19

29 Apr 19

26 Apr 19

25 Apr 19

24 Apr 19

23 Apr 19

18 Apr 19

17 Apr 19

16 Apr 19

15 Apr 19

12 Apr 19

11 Apr 19

10 Apr 19

09 Apr 19

08 Apr 19

05 Apr 19

04 Apr 19

03 Apr 19

02 Apr 19

01 Apr 19

29 Mar 19

28 Mar 19

27 Mar 19

26 Mar 19

25 Mar 19

22 Mar 19

20 Mar 19

19 Mar 19

18 Mar 19

15 Mar 19

14 Mar 19

13 Mar 19

12 Mar 19

11 Mar 19

08 Mar 19

07 Mar 19

06 Mar 19

05 Mar 19

04 Mar 19

01 Mar 19

28 Feb 19

27 Feb 19

26 Feb 19

25 Feb 19

22 Feb 19

21 Feb 19

20 Feb 19

19 Feb 19

18 Feb 19

15 Feb 19

14 Feb 19

13 Feb 19

12 Feb 19

11 Feb 19

08 Feb 19

07 Feb 19

06 Feb 19

05 Feb 19

04 Feb 19

01 Feb 19

31 Jan 19

30 Jan 19

29 Jan 19

28 Jan 19

25 Jan 19

24 Jan 19

23 Jan 19

22 Jan 19

21 Jan 19

18 Jan 19

17 Jan 19

16 Jan 19

15 Jan 19

14 Jan 19

11 Jan 19

10 Jan 19

09 Jan 19

08 Jan 19

07 Jan 19

04 Jan 19

03 Jan 19

02 Jan 19

31 Dec 18

28 Dec 18

27 Dec 18

24 Dec 18

21 Dec 18

20 Dec 18

19 Dec 18

18 Dec 18

14 Dec 18

13 Dec 18

12 Dec 18

11 Dec 18

10 Dec 18

07 Dec 18

06 Dec 18

05 Dec 18

04 Dec 18

03 Dec 18

30 Nov 18

29 Nov 18

28 Nov 18

27 Nov 18

26 Nov 18

23 Nov 18

22 Nov 18

21 Nov 18

20 Nov 18

19 Nov 18

16 Nov 18

15 Nov 18

14 Nov 18

13 Nov 18

12 Nov 18

09 Nov 18

08 Nov 18

07 Nov 18

06 Nov 18

05 Nov 18

02 Nov 18

01 Nov 18

31 Oct 18

30 Oct 18

29 Oct 18

26 Oct 18

25 Oct 18

24 Oct 18

23 Oct 18

22 Oct 18

19 Oct 18

18 Oct 18

17 Oct 18

16 Oct 18

15 Oct 18

12 Oct 18

11 Oct 18

10 Oct 18

09 Oct 18

08 Oct 18

05 Oct 18

04 Oct 18

03 Oct 18

02 Oct 18

01 Oct 18

28 Sep 18

27 Sep 18

26 Sep 18

25 Sep 18

21 Sep 18

20 Sep 18

19 Sep 18

18 Sep 18

17 Sep 18

14 Sep 18

13 Sep 18

12 Sep 18

11 Sep 18

10 Sep 18

07 Sep 18

06 Sep 18

05 Sep 18

04 Sep 18

03 Sep 18

31 Aug 18

30 Aug 18

29 Aug 18

28 Aug 18

27 Aug 18

24 Aug 18

23 Aug 18

22 Aug 18

21 Aug 18

20 Aug 18

17 Aug 18

16 Aug 18

15 Aug 18

14 Aug 18

13 Aug 18

10 Aug 18

08 Aug 18

07 Aug 18

06 Aug 18

03 Aug 18

02 Aug 18

01 Aug 18

31 Jul 18

30 Jul 18

27 Jul 18

26 Jul 18

25 Jul 18

24 Jul 18

23 Jul 18

20 Jul 18

19 Jul 18

18 Jul 18

17 Jul 18

16 Jul 18

13 Jul 18

12 Jul 18

11 Jul 18

10 Jul 18

09 Jul 18

06 Jul 18

05 Jul 18

04 Jul 18

03 Jul 18

02 Jul 18

29 Jun 18

28 Jun 18

27 Jun 18

26 Jun 18

25 Jun 18

22 Jun 18

21 Jun 18

20 Jun 18

19 Jun 18

18 Jun 18

15 Jun 18

14 Jun 18

13 Jun 18

12 Jun 18

11 Jun 18

08 Jun 18

07 Jun 18

06 Jun 18

05 Jun 18

04 Jun 18

01 Jun 18

31 May 18

30 May 18

29 May 18

28 May 18

25 May 18

24 May 18

23 May 18

22 May 18

21 May 18

18 May 18

17 May 18

16 May 18

15 May 18

14 May 18

11 May 18

10 May 18

09 May 18

08 May 18

07 May 18

04 May 18

03 May 18

02 May 18

30 Apr 18

26 Apr 18

25 Apr 18

24 Apr 18

23 Apr 18

20 Apr 18

19 Apr 18

18 Apr 18

17 Apr 18

16 Apr 18

13 Apr 18

12 Apr 18

11 Apr 18

10 Apr 18

09 Apr 18

06 Apr 18

05 Apr 18

04 Apr 18

03 Apr 18

29 Mar 18

28 Mar 18

27 Mar 18

26 Mar 18

23 Mar 18

22 Mar 18

20 Mar 18

19 Mar 18

16 Mar 18

15 Mar 18

14 Mar 18

13 Mar 18

12 Mar 18

09 Mar 18

08 Mar 18

07 Mar 18

06 Mar 18

05 Mar 18

02 Mar 18

01 Mar 18

28 Feb 18

27 Feb 18

26 Feb 18

23 Feb 18

22 Feb 18

21 Feb 18

20 Feb 18

19 Feb 18

16 Feb 18

15 Feb 18

14 Feb 18

13 Feb 18

12 Feb 18

09 Feb 18

08 Feb 18

07 Feb 18

06 Feb 18

05 Feb 18

02 Feb 18

01 Feb 18

31 Jan 18

30 Jan 18

29 Jan 18

26 Jan 18

25 Jan 18

24 Jan 18

23 Jan 18

22 Jan 18

19 Jan 18

18 Jan 18

17 Jan 18

16 Jan 18

15 Jan 18

12 Jan 18

11 Jan 18

10 Jan 18

09 Jan 18

08 Jan 18

05 Jan 18

04 Jan 18

03 Jan 18

02 Jan 18

29 Dec 17

28 Dec 17

27 Dec 17

22 Dec 17

21 Dec 17

20 Dec 17

19 Dec 17

18 Dec 17

15 Dec 17

14 Dec 17

13 Dec 17

12 Dec 17

11 Dec 17

08 Dec 17

07 Dec 17

06 Dec 17

05 Dec 17

04 Dec 17

01 Dec 17

30 Nov 17

29 Nov 17

28 Nov 17

27 Nov 17

24 Nov 17

23 Nov 17

22 Nov 17

21 Nov 17

20 Nov 17

17 Nov 17

16 Nov 17

15 Nov 17

14 Nov 17

13 Nov 17

10 Nov 17

09 Nov 17

08 Nov 17

07 Nov 17

06 Nov 17

03 Nov 17

02 Nov 17

01 Nov 17

31 Oct 17

30 Oct 17

27 Oct 17

26 Oct 17

25 Oct 17

24 Oct 17

23 Oct 17

20 Oct 17

19 Oct 17

18 Oct 17

17 Oct 17

16 Oct 17

13 Oct 17

12 Oct 17

11 Oct 17

10 Oct 17

09 Oct 17

06 Oct 17

05 Oct 17

04 Oct 17

03 Oct 17

02 Oct 17

29 Sep 17

28 Sep 17

27 Sep 17

26 Sep 17

22 Sep 17

21 Sep 17

20 Sep 17

19 Sep 17

18 Sep 17

15 Sep 17

14 Sep 17

13 Sep 17

12 Sep 17

11 Sep 17

08 Sep 17

07 Sep 17

06 Sep 17

05 Sep 17

04 Sep 17

01 Sep 17

31 Aug 17

30 Aug 17

29 Aug 17

28 Aug 17

25 Aug 17

24 Aug 17

23 Aug 17

22 Aug 17

21 Aug 17

18 Aug 17

17 Aug 17

16 Aug 17

15 Aug 17

14 Aug 17

11 Aug 17

10 Aug 17

08 Aug 17

07 Aug 17

04 Aug 17

03 Aug 17

02 Aug 17

01 Aug 17

31 Jul 17

28 Jul 17

27 Jul 17

26 Jul 17

25 Jul 17

24 Jul 17

21 Jul 17

20 Jul 17

19 Jul 17

18 Jul 17

17 Jul 17

14 Jul 17

13 Jul 17

12 Jul 17

11 Jul 17

10 Jul 17

07 Jul 17

06 Jul 17

05 Jul 17

04 Jul 17

03 Jul 17

30 Jun 17

29 Jun 17

28 Jun 17

27 Jun 17

26 Jun 17

23 Jun 17

22 Jun 17

21 Jun 17

20 Jun 17

19 Jun 17

15 Jun 17

14 Jun 17

13 Jun 17

12 Jun 17

09 Jun 17

08 Jun 17

07 Jun 17

06 Jun 17

05 Jun 17

02 Jun 17

01 Jun 17

31 May 17

30 May 17

29 May 17

26 May 17

25 May 17

24 May 17

23 May 17

22 May 17

19 May 17

18 May 17

17 May 17

16 May 17

15 May 17

12 May 17

11 May 17

10 May 17

09 May 17

08 May 17

05 May 17

04 May 17

03 May 17

02 May 17

28 Apr 17

26 Apr 17

25 Apr 17

24 Apr 17

21 Apr 17

20 Apr 17

19 Apr 17

18 Apr 17

13 Apr 17

12 Apr 17

11 Apr 17

10 Apr 17

07 Apr 17

06 Apr 17

05 Apr 17

04 Apr 17

03 Apr 17

31 Mar 17

30 Mar 17

29 Mar 17

28 Mar 17

27 Mar 17

24 Mar 17

23 Mar 17

22 Mar 17

20 Mar 17

17 Mar 17

16 Mar 17

15 Mar 17

14 Mar 17

13 Mar 17

10 Mar 17

09 Mar 17

08 Mar 17

07 Mar 17

06 Mar 17

03 Mar 17

02 Mar 17

01 Mar 17

28 Feb 17

27 Feb 17

24 Feb 17

23 Feb 17

22 Feb 17

21 Feb 17

20 Feb 17

17 Feb 17

16 Feb 17

15 Feb 17

14 Feb 17

13 Feb 17

10 Feb 17

09 Feb 17

08 Feb 17

07 Feb 17

06 Feb 17

03 Feb 17

02 Feb 17

01 Feb 17

31 Jan 17

30 Jan 17

27 Jan 17

26 Jan 17

25 Jan 17

24 Jan 17

23 Jan 17

20 Jan 17

19 Jan 17

18 Jan 17

17 Jan 17

16 Jan 17

13 Jan 17

12 Jan 17

11 Jan 17

10 Jan 17

09 Jan 17

06 Jan 17

05 Jan 17

04 Jan 17

03 Jan 17

30 Dec 16

29 Dec 16

28 Dec 16

23 Dec 16

22 Dec 16

21 Dec 16

20 Dec 16

19 Dec 16

15 Dec 16

14 Dec 16

13 Dec 16

12 Dec 16

09 Dec 16

08 Dec 16

07 Dec 16

06 Dec 16

05 Dec 16

02 Dec 16

01 Dec 16

30 Nov 16

29 Nov 16

28 Nov 16

25 Nov 16

24 Nov 16

23 Nov 16

22 Nov 16

21 Nov 16

18 Nov 16

17 Nov 16

16 Nov 16

15 Nov 16

14 Nov 16

11 Nov 16

10 Nov 16

09 Nov 16

08 Nov 16

07 Nov 16

04 Nov 16

03 Nov 16

02 Nov 16

01 Nov 16

31 Oct 16

28 Oct 16

27 Oct 16

26 Oct 16

25 Oct 16

24 Oct 16

21 Oct 16

20 Oct 16

19 Oct 16

18 Oct 16

17 Oct 16

14 Oct 16

13 Oct 16

12 Oct 16

11 Oct 16

10 Oct 16

07 Oct 16

06 Oct 16

05 Oct 16

04 Oct 16

03 Oct 16

30 Sep 16

29 Sep 16

28 Sep 16

27 Sep 16

26 Sep 16

23 Sep 16

22 Sep 16

21 Sep 16

20 Sep 16

19 Sep 16

16 Sep 16

15 Sep 16

14 Sep 16

13 Sep 16

12 Sep 16

09 Sep 16

08 Sep 16

07 Sep 16

06 Sep 16

05 Sep 16

02 Sep 16

01 Sep 16

31 Aug 16

30 Aug 16

29 Aug 16

26 Aug 16

25 Aug 16

24 Aug 16

23 Aug 16

22 Aug 16

19 Aug 16

18 Aug 16

17 Aug 16

16 Aug 16

15 Aug 16

12 Aug 16

11 Aug 16

10 Aug 16

08 Aug 16

05 Aug 16

04 Aug 16

02 Aug 16

01 Aug 16

29 Jul 16

28 Jul 16

27 Jul 16

26 Jul 16

25 Jul 16

22 Jul 16

21 Jul 16

20 Jul 16

19 Jul 16

18 Jul 16

15 Jul 16

14 Jul 16

13 Jul 16

12 Jul 16

11 Jul 16

08 Jul 16

07 Jul 16

06 Jul 16

05 Jul 16

04 Jul 16

01 Jul 16

30 Jun 16

29 Jun 16

28 Jun 16

27 Jun 16

24 Jun 16

23 Jun 16

22 Jun 16

21 Jun 16

20 Jun 16

17 Jun 16

16 Jun 16

15 Jun 16

14 Jun 16

13 Jun 16

10 Jun 16

09 Jun 16

08 Jun 16

07 Jun 16

06 Jun 16

03 Jun 16

02 Jun 16

01 Jun 16

31 May 16

30 May 16

27 May 16

26 May 16

25 May 16

24 May 16

23 May 16

20 May 16

19 May 16

18 May 16

17 May 16

16 May 16

13 May 16

12 May 16

11 May 16

10 May 16

09 May 16

06 May 16

05 May 16

04 May 16

03 May 16

29 Apr 16

28 Apr 16

26 Apr 16

25 Apr 16

22 Apr 16

21 Apr 16

20 Apr 16

19 Apr 16

18 Apr 16

15 Apr 16

14 Apr 16

13 Apr 16

12 Apr 16

11 Apr 16

08 Apr 16

07 Apr 16

06 Apr 16

05 Apr 16

04 Apr 16

01 Apr 16

31 Mar 16

30 Mar 16

29 Mar 16

24 Mar 16

23 Mar 16

22 Mar 16

18 Mar 16

17 Mar 16

16 Mar 16

15 Mar 16

14 Mar 16

11 Mar 16

10 Mar 16

09 Mar 16

08 Mar 16

07 Mar 16

04 Mar 16

03 Mar 16

02 Mar 16

01 Mar 16

29 Feb 16

26 Feb 16

25 Feb 16

24 Feb 16

23 Feb 16

22 Feb 16

19 Feb 16

18 Feb 16

17 Feb 16

16 Feb 16

15 Feb 16

12 Feb 16

11 Feb 16

10 Feb 16

09 Feb 16

08 Feb 16

05 Feb 16

04 Feb 16

03 Feb 16

02 Feb 16

01 Feb 16

29 Jan 16

28 Jan 16

27 Jan 16

26 Jan 16

25 Jan 16

22 Jan 16

21 Jan 16

20 Jan 16

19 Jan 16

18 Jan 16

15 Jan 16

14 Jan 16

13 Jan 16

12 Jan 16

11 Jan 16

08 Jan 16

07 Jan 16

06 Jan 16

05 Jan 16

04 Jan 16

31 Dec 15

30 Dec 15

29 Dec 15

28 Dec 15

24 Dec 15

23 Dec 15

22 Dec 15

21 Dec 15

18 Dec 15

17 Dec 15

15 Dec 15

14 Dec 15

11 Dec 15

10 Dec 15

09 Dec 15

08 Dec 15

07 Dec 15

04 Dec 15

03 Dec 15

02 Dec 15

01 Dec 15

30 Nov 15

27 Nov 15

26 Nov 15

25 Nov 15

24 Nov 15

23 Nov 15

20 Nov 15

19 Nov 15

18 Nov 15

17 Nov 15

16 Nov 15

13 Nov 15

12 Nov 15

11 Nov 15

10 Nov 15

09 Nov 15

06 Nov 15

05 Nov 15

04 Nov 15

03 Nov 15

02 Nov 15

30 Oct 15

29 Oct 15

28 Oct 15

27 Oct 15

26 Oct 15

23 Oct 15

22 Oct 15

21 Oct 15

20 Oct 15

19 Oct 15

16 Oct 15

15 Oct 15

14 Oct 15

13 Oct 15

12 Oct 15

09 Oct 15

08 Oct 15

07 Oct 15

06 Oct 15

05 Oct 15

02 Oct 15

01 Oct 15

30 Sep 15

29 Sep 15

28 Sep 15

25 Sep 15

23 Sep 15

22 Sep 15

21 Sep 15

18 Sep 15

17 Sep 15

16 Sep 15

15 Sep 15

14 Sep 15

11 Sep 15

10 Sep 15

09 Sep 15

08 Sep 15

07 Sep 15

04 Sep 15

03 Sep 15

02 Sep 15

01 Sep 15

31 Aug 15

28 Aug 15

27 Aug 15

26 Aug 15

25 Aug 15

24 Aug 15

21 Aug 15

20 Aug 15

19 Aug 15

18 Aug 15

17 Aug 15

14 Aug 15

13 Aug 15

12 Aug 15

11 Aug 15

07 Aug 15

06 Aug 15

05 Aug 15

04 Aug 15

03 Aug 15

31 Jul 15

30 Jul 15

29 Jul 15

28 Jul 15

27 Jul 15

24 Jul 15

23 Jul 15

22 Jul 15

21 Jul 15

20 Jul 15

17 Jul 15

16 Jul 15

15 Jul 15

14 Jul 15

13 Jul 15

10 Jul 15

09 Jul 15

08 Jul 15

07 Jul 15

06 Jul 15

03 Jul 15

02 Jul 15

01 Jul 15

30 Jun 15

29 Jun 15

26 Jun 15

25 Jun 15

24 Jun 15

23 Jun 15

22 Jun 15

19 Jun 15

18 Jun 15

17 Jun 15

15 Jun 15

12 Jun 15

11 Jun 15

10 Jun 15

09 Jun 15

08 Jun 15

05 Jun 15

04 Jun 15

03 Jun 15

02 Jun 15

01 Jun 15

29 May 15

28 May 15

27 May 15

26 May 15

25 May 15

22 May 15

21 May 15

20 May 15

19 May 15

18 May 15

15 May 15

14 May 15

13 May 15

12 May 15

11 May 15

08 May 15

07 May 15

06 May 15

05 May 15

04 May 15

30 Apr 15

29 Apr 15

28 Apr 15

24 Apr 15

23 Apr 15

22 Apr 15

21 Apr 15

20 Apr 15

17 Apr 15

16 Apr 15

15 Apr 15

14 Apr 15

13 Apr 15

10 Apr 15

09 Apr 15

08 Apr 15

07 Apr 15

02 Apr 15

01 Apr 15

31 Mar 15

30 Mar 15

27 Mar 15

26 Mar 15

25 Mar 15

24 Mar 15

23 Mar 15

20 Mar 15

19 Mar 15

18 Mar 15

17 Mar 15

16 Mar 15

13 Mar 15

12 Mar 15

11 Mar 15

10 Mar 15

09 Mar 15

06 Mar 15

05 Mar 15

04 Mar 15

03 Mar 15

02 Mar 15

27 Feb 15

26 Feb 15

25 Feb 15

24 Feb 15

23 Feb 15

20 Feb 15

19 Feb 15

18 Feb 15

17 Feb 15

16 Feb 15

13 Feb 15

12 Feb 15

11 Feb 15

10 Feb 15

09 Feb 15

06 Feb 15

05 Feb 15

04 Feb 15

03 Feb 15

02 Feb 15

30 Jan 15

29 Jan 15

28 Jan 15

27 Jan 15

26 Jan 15

23 Jan 15

22 Jan 15

21 Jan 15

20 Jan 15

19 Jan 15

16 Jan 15

15 Jan 15

14 Jan 15

13 Jan 15

12 Jan 15

09 Jan 15

08 Jan 15

07 Jan 15

06 Jan 15

05 Jan 15

02 Jan 15

31 Dec 14

30 Dec 14

29 Dec 14

24 Dec 14

23 Dec 14

22 Dec 14

19 Dec 14

18 Dec 14

17 Dec 14

15 Dec 14

12 Dec 14

11 Dec 14

10 Dec 14

09 Dec 14

08 Dec 14

05 Dec 14

04 Dec 14

03 Dec 14

02 Dec 14

01 Dec 14

28 Nov 14

27 Nov 14

26 Nov 14

25 Nov 14

24 Nov 14

21 Nov 14

20 Nov 14

19 Nov 14

18 Nov 14

17 Nov 14

14 Nov 14

13 Nov 14

12 Nov 14

11 Nov 14

10 Nov 14

07 Nov 14

06 Nov 14

05 Nov 14

04 Nov 14

03 Nov 14

31 Oct 14

30 Oct 14

29 Oct 14

28 Oct 14

27 Oct 14

24 Oct 14

23 Oct 14

22 Oct 14

21 Oct 14

20 Oct 14

17 Oct 14

16 Oct 14

15 Oct 14

14 Oct 14

13 Oct 14

10 Oct 14

09 Oct 14

08 Oct 14

07 Oct 14

06 Oct 14

03 Oct 14

02 Oct 14

01 Oct 14

30 Sep 14

29 Sep 14

26 Sep 14

25 Sep 14

23 Sep 14

22 Sep 14

19 Sep 14

18 Sep 14

17 Sep 14

16 Sep 14

15 Sep 14

12 Sep 14

11 Sep 14

10 Sep 14

09 Sep 14

08 Sep 14

05 Sep 14

04 Sep 14

03 Sep 14

02 Sep 14

01 Sep 14

29 Aug 14

28 Aug 14

27 Aug 14

26 Aug 14

25 Aug 14

22 Aug 14

21 Aug 14

20 Aug 14

19 Aug 14

18 Aug 14

15 Aug 14

14 Aug 14

13 Aug 14

12 Aug 14

11 Aug 14

08 Aug 14

07 Aug 14

06 Aug 14

05 Aug 14

04 Aug 14

01 Aug 14

31 Jul 14

30 Jul 14

29 Jul 14

28 Jul 14

25 Jul 14

24 Jul 14

23 Jul 14

22 Jul 14

21 Jul 14

18 Jul 14

17 Jul 14

16 Jul 14

15 Jul 14

14 Jul 14

11 Jul 14

10 Jul 14

09 Jul 14

08 Jul 14

07 Jul 14

04 Jul 14

03 Jul 14

02 Jul 14

01 Jul 14

30 Jun 14

27 Jun 14

26 Jun 14

25 Jun 14

24 Jun 14

23 Jun 14

20 Jun 14

19 Jun 14

18 Jun 14

17 Jun 14

13 Jun 14

12 Jun 14

11 Jun 14

10 Jun 14

09 Jun 14

06 Jun 14

05 Jun 14

04 Jun 14

03 Jun 14

02 Jun 14

30 May 14

29 May 14

28 May 14

27 May 14

26 May 14

23 May 14

22 May 14

21 May 14

20 May 14

19 May 14

16 May 14

15 May 14

14 May 14

13 May 14

12 May 14

09 May 14

08 May 14

06 May 14

05 May 14

02 May 14

30 Apr 14

29 Apr 14

25 Apr 14

24 Apr 14

23 Apr 14

22 Apr 14

17 Apr 14

16 Apr 14

15 Apr 14

14 Apr 14

11 Apr 14

10 Apr 14

09 Apr 14

08 Apr 14

07 Apr 14

04 Apr 14

03 Apr 14

02 Apr 14

01 Apr 14

31 Mar 14

28 Mar 14

27 Mar 14

26 Mar 14

25 Mar 14

24 Mar 14

20 Mar 14

19 Mar 14

18 Mar 14

17 Mar 14

14 Mar 14

13 Mar 14

12 Mar 14

11 Mar 14

10 Mar 14

07 Mar 14

06 Mar 14

05 Mar 14

04 Mar 14

03 Mar 14

28 Feb 14

27 Feb 14

26 Feb 14

25 Feb 14

24 Feb 14

21 Feb 14

20 Feb 14

19 Feb 14

18 Feb 14

17 Feb 14

14 Feb 14

13 Feb 14

12 Feb 14

11 Feb 14

10 Feb 14

07 Feb 14

06 Feb 14

05 Feb 14

04 Feb 14

03 Feb 14

31 Jan 14

30 Jan 14

29 Jan 14

28 Jan 14

27 Jan 14

24 Jan 14

23 Jan 14

22 Jan 14

21 Jan 14

20 Jan 14

17 Jan 14

16 Jan 14

15 Jan 14

14 Jan 14

13 Jan 14

10 Jan 14

09 Jan 14

08 Jan 14

07 Jan 14

06 Jan 14

03 Jan 14

02 Jan 14

31 Dec 13

30 Dec 13

27 Dec 13

24 Dec 13

23 Dec 13

20 Dec 13

19 Dec 13

18 Dec 13

17 Dec 13

13 Dec 13

12 Dec 13

11 Dec 13

10 Dec 13

09 Dec 13

06 Dec 13

05 Dec 13

04 Dec 13

03 Dec 13

02 Dec 13

29 Nov 13

28 Nov 13

27 Nov 13

26 Nov 13

25 Nov 13

22 Nov 13

21 Nov 13

20 Nov 13

19 Nov 13

18 Nov 13

15 Nov 13

14 Nov 13

13 Nov 13

12 Nov 13

11 Nov 13

08 Nov 13

07 Nov 13

06 Nov 13

05 Nov 13

04 Nov 13

01 Nov 13

31 Oct 13

30 Oct 13

29 Oct 13

28 Oct 13

25 Oct 13

24 Oct 13

23 Oct 13

22 Oct 13

21 Oct 13

18 Oct 13

17 Oct 13

16 Oct 13

15 Oct 13

14 Oct 13

11 Oct 13

10 Oct 13

09 Oct 13

08 Oct 13

07 Oct 13

04 Oct 13

03 Oct 13

02 Oct 13

01 Oct 13

30 Sep 13

27 Sep 13

26 Sep 13

25 Sep 13

23 Sep 13

20 Sep 13

19 Sep 13

18 Sep 13

17 Sep 13

16 Sep 13

13 Sep 13

12 Sep 13

11 Sep 13

10 Sep 13

09 Sep 13

06 Sep 13

05 Sep 13

04 Sep 13

03 Sep 13

02 Sep 13

30 Aug 13

29 Aug 13

28 Aug 13

27 Aug 13

26 Aug 13

23 Aug 13

22 Aug 13

21 Aug 13

20 Aug 13

19 Aug 13

16 Aug 13

15 Aug 13

14 Aug 13

13 Aug 13

12 Aug 13

08 Aug 13

07 Aug 13

06 Aug 13

05 Aug 13

02 Aug 13

01 Aug 13

31 Jul 13

30 Jul 13

29 Jul 13

26 Jul 13

25 Jul 13

24 Jul 13

23 Jul 13

22 Jul 13

19 Jul 13

18 Jul 13

17 Jul 13

16 Jul 13

15 Jul 13

12 Jul 13

11 Jul 13

10 Jul 13

09 Jul 13

08 Jul 13

05 Jul 13

04 Jul 13

03 Jul 13

02 Jul 13

01 Jul 13

28 Jun 13

27 Jun 13

26 Jun 13

25 Jun 13

24 Jun 13

21 Jun 13

20 Jun 13

19 Jun 13

18 Jun 13

14 Jun 13

13 Jun 13

12 Jun 13

11 Jun 13

10 Jun 13

07 Jun 13

06 Jun 13

05 Jun 13

04 Jun 13

03 Jun 13

31 May 13

30 May 13

29 May 13

28 May 13

27 May 13

24 May 13

23 May 13

22 May 13

21 May 13

20 May 13

17 May 13

16 May 13

15 May 13

14 May 13

13 May 13

10 May 13

09 May 13

08 May 13

07 May 13

06 May 13

03 May 13

02 May 13

30 Apr 13

29 Apr 13

26 Apr 13

25 Apr 13

24 Apr 13

23 Apr 13

22 Apr 13

19 Apr 13

18 Apr 13

17 Apr 13

16 Apr 13

15 Apr 13

12 Apr 13

11 Apr 13

10 Apr 13

09 Apr 13

08 Apr 13

05 Apr 13

04 Apr 13

03 Apr 13

02 Apr 13

28 Mar 13

27 Mar 13

26 Mar 13

25 Mar 13

22 Mar 13

20 Mar 13

19 Mar 13

18 Mar 13

15 Mar 13

14 Mar 13

13 Mar 13

12 Mar 13

11 Mar 13

08 Mar 13

07 Mar 13

06 Mar 13

05 Mar 13

04 Mar 13

01 Mar 13

28 Feb 13

27 Feb 13

26 Feb 13

25 Feb 13

22 Feb 13

21 Feb 13

20 Feb 13

19 Feb 13

18 Feb 13

15 Feb 13

14 Feb 13

13 Feb 13

12 Feb 13

11 Feb 13

08 Feb 13

07 Feb 13

06 Feb 13

05 Feb 13

04 Feb 13

01 Feb 13

31 Jan 13

30 Jan 13

29 Jan 13

28 Jan 13

25 Jan 13

24 Jan 13

23 Jan 13

22 Jan 13

21 Jan 13

18 Jan 13

17 Jan 13

16 Jan 13

15 Jan 13

14 Jan 13

11 Jan 13

10 Jan 13

09 Jan 13

08 Jan 13

07 Jan 13

04 Jan 13

03 Jan 13

02 Jan 13

31 Dec 12

28 Dec 12

27 Dec 12

24 Dec 12

21 Dec 12

20 Dec 12

19 Dec 12

18 Dec 12

14 Dec 12

13 Dec 12

12 Dec 12

11 Dec 12

10 Dec 12

07 Dec 12

06 Dec 12

05 Dec 12

04 Dec 12

03 Dec 12

30 Nov 12

29 Nov 12

28 Nov 12

27 Nov 12

26 Nov 12

23 Nov 12

22 Nov 12

21 Nov 12

20 Nov 12

19 Nov 12

16 Nov 12

15 Nov 12

14 Nov 12

13 Nov 12

12 Nov 12

09 Nov 12

08 Nov 12

07 Nov 12

06 Nov 12

05 Nov 12

02 Nov 12

01 Nov 12

31 Oct 12

30 Oct 12

29 Oct 12

26 Oct 12

25 Oct 12

24 Oct 12

23 Oct 12

22 Oct 12

19 Oct 12

18 Oct 12

17 Oct 12

16 Oct 12

15 Oct 12

12 Oct 12

11 Oct 12

10 Oct 12

09 Oct 12

08 Oct 12

05 Oct 12

04 Oct 12

03 Oct 12

02 Oct 12

01 Oct 12

28 Sep 12

27 Sep 12

26 Sep 12

25 Sep 12

21 Sep 12

20 Sep 12

19 Sep 12

18 Sep 12

17 Sep 12

14 Sep 12

13 Sep 12

12 Sep 12

11 Sep 12

10 Sep 12

07 Sep 12

06 Sep 12

05 Sep 12

04 Sep 12

03 Sep 12

31 Aug 12

30 Aug 12

29 Aug 12

28 Aug 12

27 Aug 12

24 Aug 12

23 Aug 12

22 Aug 12

21 Aug 12

20 Aug 12

17 Aug 12

16 Aug 12

15 Aug 12

14 Aug 12

13 Aug 12

10 Aug 12

08 Aug 12

07 Aug 12

06 Aug 12

03 Aug 12

02 Aug 12

01 Aug 12

31 Jul 12

30 Jul 12

27 Jul 12

26 Jul 12

25 Jul 12

24 Jul 12

23 Jul 12

20 Jul 12

19 Jul 12

18 Jul 12

17 Jul 12

16 Jul 12

13 Jul 12

12 Jul 12

11 Jul 12

10 Jul 12

09 Jul 12

06 Jul 12

05 Jul 12

04 Jul 12

03 Jul 12

02 Jul 12

29 Jun 12

28 Jun 12

27 Jun 12

26 Jun 12

25 Jun 12

22 Jun 12

21 Jun 12

20 Jun 12

19 Jun 12

18 Jun 12

15 Jun 12

14 Jun 12

13 Jun 12

12 Jun 12

11 Jun 12

08 Jun 12

07 Jun 12

06 Jun 12

05 Jun 12

04 Jun 12

01 Jun 12

31 May 12

30 May 12

29 May 12

28 May 12

25 May 12

24 May 12

23 May 12

22 May 12

21 May 12

18 May 12

17 May 12

16 May 12

15 May 12

14 May 12

11 May 12

10 May 12

09 May 12

08 May 12

07 May 12

03 May 12

02 May 12

30 Apr 12

26 Apr 12

25 Apr 12

24 Apr 12

23 Apr 12

20 Apr 12

19 Apr 12

18 Apr 12

17 Apr 12

16 Apr 12

13 Apr 12

12 Apr 12

11 Apr 12

10 Apr 12

05 Apr 12

04 Apr 12

03 Apr 12

02 Apr 12

30 Mar 12

29 Mar 12

28 Mar 12

27 Mar 12

26 Mar 12

23 Mar 12

22 Mar 12

20 Mar 12

19 Mar 12

16 Mar 12

15 Mar 12

14 Mar 12

13 Mar 12

12 Mar 12

09 Mar 12

08 Mar 12

07 Mar 12

06 Mar 12

05 Mar 12

02 Mar 12

01 Mar 12

29 Feb 12

28 Feb 12

27 Feb 12

24 Feb 12

23 Feb 12

22 Feb 12

21 Feb 12

20 Feb 12

17 Feb 12

16 Feb 12

15 Feb 12

14 Feb 12

13 Feb 12

10 Feb 12

09 Feb 12

08 Feb 12

07 Feb 12

06 Feb 12

03 Feb 12

02 Feb 12

01 Feb 12

31 Jan 12

30 Jan 12

27 Jan 12

26 Jan 12

25 Jan 12

24 Jan 12

23 Jan 12

20 Jan 12

19 Jan 12

18 Jan 12

17 Jan 12

16 Jan 12

13 Jan 12

12 Jan 12

11 Jan 12

10 Jan 12

09 Jan 12

06 Jan 12

05 Jan 12

04 Jan 12

03 Jan 12

30 Dec 11

29 Dec 11

28 Dec 11

23 Dec 11

22 Dec 11

21 Dec 11

20 Dec 11

19 Dec 11

15 Dec 11

14 Dec 11

13 Dec 11

12 Dec 11

09 Dec 11

08 Dec 11

07 Dec 11

06 Dec 11

05 Dec 11

02 Dec 11

01 Dec 11

30 Nov 11

29 Nov 11

28 Nov 11

25 Nov 11

24 Nov 11

23 Nov 11

22 Nov 11

21 Nov 11

18 Nov 11

17 Nov 11

16 Nov 11

15 Nov 11

14 Nov 11

11 Nov 11

10 Nov 11

09 Nov 11

08 Nov 11

07 Nov 11

04 Nov 11

03 Nov 11

02 Nov 11

01 Nov 11

31 Oct 11

28 Oct 11

27 Oct 11

26 Oct 11

25 Oct 11

24 Oct 11

21 Oct 11

20 Oct 11

19 Oct 11

18 Oct 11

17 Oct 11

14 Oct 11

13 Oct 11

12 Oct 11

11 Oct 11

10 Oct 11

07 Oct 11

06 Oct 11

05 Oct 11

04 Oct 11

03 Oct 11

30 Sep 11

29 Sep 11

28 Sep 11

27 Sep 11

26 Sep 11

23 Sep 11

22 Sep 11

21 Sep 11

20 Sep 11

19 Sep 11

16 Sep 11

15 Sep 11

14 Sep 11

13 Sep 11

12 Sep 11

09 Sep 11

08 Sep 11

07 Sep 11

06 Sep 11

05 Sep 11

02 Sep 11

01 Sep 11

31 Aug 11

30 Aug 11

29 Aug 11

26 Aug 11

25 Aug 11

24 Aug 11

23 Aug 11

22 Aug 11

19 Aug 11

18 Aug 11

17 Aug 11

16 Aug 11

15 Aug 11

12 Aug 11

11 Aug 11

10 Aug 11

08 Aug 11

05 Aug 11

04 Aug 11

03 Aug 11

02 Aug 11

01 Aug 11

29 Jul 11

28 Jul 11

27 Jul 11

26 Jul 11

25 Jul 11

22 Jul 11

21 Jul 11

20 Jul 11

19 Jul 11

18 Jul 11

15 Jul 11

14 Jul 11

13 Jul 11

12 Jul 11

11 Jul 11

08 Jul 11

07 Jul 11

06 Jul 11

05 Jul 11

04 Jul 11

01 Jul 11

30 Jun 11

29 Jun 11

28 Jun 11

27 Jun 11

24 Jun 11

23 Jun 11

22 Jun 11

21 Jun 11

20 Jun 11

17 Jun 11

15 Jun 11

14 Jun 11

13 Jun 11

10 Jun 11

09 Jun 11

08 Jun 11

07 Jun 11

06 Jun 11

03 Jun 11

02 Jun 11

01 Jun 11

31 May 11

30 May 11

27 May 11

26 May 11

25 May 11

24 May 11

23 May 11

20 May 11

19 May 11

17 May 11

16 May 11

13 May 11

12 May 11

11 May 11

10 May 11

09 May 11

06 May 11

05 May 11

04 May 11

252.32
250.55
248.65
248.34
248.14
250.98
250.28
250.05
250.41
251.06
251.26
251.64
255.97
254.62
254.72
253.18
251.24
251
251.51
253.25
253.83
255.61
255.21
255.95
257.11
256.43
255.98
255.95
255.72
255.73
254.72
252.39
252.56
251.75
251.39
250.37
249.98
249.91
250.26
249.53
249.72
250.16
249.11
248.38
250.36
249.87
248.06
248.32
248.33
248.8
248.52
247.76
248.03
250.35
252.23
251.95
250.57
251.3
249.57
249.14
250.87
250.62
250.21
249.19
249.33
249.71
249.33
249.77
249.93
250.47
251.17
251.02
251.25
251.35
250.91
249.84
249.1
247.69
245.42
243.04
243.31
242.25
239.8
240.24
238.79
237.36
236.9
236.47
236.99
237.42
237.82
238.75
238.05
239.25
239.78
239.19
240.55
241.21
241.66
241.5
240.08
239.33
238.32
237.01
236.57
234.37
234.2
232.79
231.16
231.13
229.71
229.37
230.02
231.27
233.8
236.88
236.88
235.79
236.05
234.75
234.63
235.79
235.8
234.76
234.65
235.65
235.41
235.51
235.98
234.64
232.46
232.32
232.72
233.26
234.39
233.77
231.88
229.91
230.23
232.16
231.87
233.21
233.37
233.02
232.2
231.51
231.86
229.87
228.52
229.03
228.61
228.44
228.95
229.38
230.12
230.02
230.24
230.84
230.21
229.79
231.76
232.01
232.35
234.47
234.5
234.88
235.95
235.05
234.96
234.51
233.13
232.78
233.05
231.29
231.6
230.84
229.45
229.09
228.33
228.2
226.1
223.92
224
225.35
223.14
222.08
221.27
221.35
220.91
220.85
223.4
224.73
225.37
224.99
224.66
223.82
224.12
225.22
223.54
224.47
224.52
222.88
223.01
222.58
223.24
220.19
219.19
220.08
219.97
221.1
221.18
220.92
220.44
219.9
219.65
218.47
218.79
220.98
221.34
221.99
222.17
222.27
223.03
223.53
222.77
221.61
221.22
222.05
221.91
220.7
219.92
220.92
220.24
221.32
221.95
222.95
222.25
222.61
222.93
222.05
222.53
223.32
223.3
224.05
224.03
223.39
222.22
221.07
220.42
219.6
220.67
222.56
222.44
222.43
223.75
222.9
224.04
222.52
222.58
222.84
224
225.25
230.4
229.9
229.53
226.31
226.68
227.1
226.29
225.96
224.18
222.13
222.89
223.2
223.13
222.83
223.59
222.56
223.48
222.86
223.63
222.68
223.72
223.1
223.22
222.9
221.97
221.31
220.76
219.46
218.46
217.92
213.76
212.43
211.91
212.43
211.72
211.65
212.87
211.14
207.5
205.36
204.22
204.1
205.18
206.1
207.46
206.83
206.21
207.57
209.58
210.71
211.44
211.78
212.98
214.82
214.4
213.15
212.34
211.33
210.59
209.37
211.19
212.8
212.38
211.72
212.65
213.02
214.61
215.99
217.31
217.18
217.82
218.82
216.46
215.57
216.39
215.97
216.25
217.52
219.32
219.11
219.63
219.3
219.58
218.29
217.08
216.83
216.41
216.98
215.73
215.92
216.19
216.64
218.95
220.12
221.04
221.33
222.95
223.51
222.9
221.63
221.6
221.37
222.93
224.86
223.33
221.71
221.14
220.38
220.14
220.5
221.54
221.4
221.33
220.37
221.33
222.56
221.9
219.4
218.09
217.72
217.82
219.8
220.88
220.78
220.89
223.47
221.43
221.63
219.15
218.78
219.39
220.6
221.2
222.72
224.31
225.43
224.7
224.08
222.26
223.38
223.72
224.35
222.51
221.54
221.83
219.6
219.86
220.61
220.13
218.44
219.07
219.92
221.52
222.08
222.91
221.97
221.1
221.64
221.31
221.75
222.11
222.31
221.87
223.34
222.45
221.08
222.41
223.38
223.33
221.85
221.99
221.38
222.22
222.73
223.23
224.2
221.97
222.1
221.13
221.83
220.99
220.76
220.03
220.35
219.06
217.98
218.04
216.59
215.78
214.53
214.88
215.8
215.97
214.37
212.3
211.47
213.73
215.36
216.45
218.83
221.84
222.43
223.15
222.48
221.61
220.29
221.81
221.22
220.77
222.53
220.9
220.64
221.75
222.98
223.73
224.88
223.75
224.6
223.91
224.18
224.87
224.46
224.66
225.36
225.2
222.95
221.89
222.55
222.57
223.34
222.39
221.65
221.95
220.15
218.38
220.23
220.19
220.11
219.64
219.27
218.46
217.1
216.11
215.92
213.21
212.61
209.03
208.27
211.69
211.37
212.6
211.52
212.09
212.33
211.62
211.79
214.41
215.31
215.73
214.19
214.07
213.56
212.95
215.22
215.87
214.58
214.77
214.29
212.47
213.33
213.68
213.61
211.91
210.6
211.21
212.13
212.57
214.25
213.32
213.5
211.93
204.5
205.9
205.64
205.35
201.55
200.67
202.61
201.87
200
198.98
199.21
197.52
195.88
195.22
195.3
195.85
196.52
198.94
196.03
196.68
195.05
196.16
197.63
198.83
200.98
202.01
201.55
199.45
195.73
195.35
195.45
193.73
195.29
194.6
196.24
200.32
201.66
203.2
202.16
203.87
204.3
204.73
206.9
206.4
204.82
202.05
200.28
201.61
202.35
201.07
200.68
202.66
204.16
204.81
207.68
206.82
205.87
205.29
207.45
208.81
209.75
210.41
210.61
209.26
210.04
209.98
207.15
207.8
206.92
206.68
206.04
204.59
204.62
205.38
204.31
203.41
204.17
204.4
204
203.43
200.95
198.42
197.62
194.68
195.47
196.3
198.06
200.3
200.51
198.11
196.91
196.42
197.61
196.53
199.41
200.07
200.67
199.76
195.55
195.78
195.81
197.42
196.76
196.99
198.67
198.67
197.89
200.33
203.4
205.91
206.89
206
207.45
208.46
207.53
207.94
208.9
208.72
206.59
204.67
205.15
205.5
205.21
202.76
204.75
205.95
204.47
203.16
200.44
201.23
200.76
201.78
203.12
206.33
206.02
207.31
207.11
205.41
205.21
205.21
205.64
209.01
209.1
208.95
208.03
207.73
207.08
208.4
209.66
209.86
210.09
210.88
212.99
212.77
212.66
213.08
212.66
210.33
210.03
210.3
212.2
213.19
214.35
212.16
212.16
211.47
209.59
203.78
205.3
208.62
207.77
204.99
203.54
206.01
210.58
216.02
215.67
217.72
216.08
212.07
211.9
215.44
215.81
217.46
218.45
218.81
218.93
217.42
217.7
219.16
218.62
218.91
217.72
218.4
217.62
218.11
218.8
217.24
216.19
214.6
213.89
214.61
214.22
215.67
218.16
219.66
218.64
219.42
220.88
220.35
221.06
220.44
218.39
218.4
217.96
218.38
219.16
219.09
217.87
222.06
220.39
220.11
219.54
218.4
218.28
217.24
215.8
215.12
217.14
216.19
216.19
216.46
216.6
216.38
217.94
218.5
218.39
215.9
215.48
215.28
215.42
215.59
215.29
216.25
217.85
217.93
218.06
219.13
218.81
219.59
219.87
219.36
218.32
218.81
218.78
216.85
217.26
217.57
218.25
218.89
218.94
217.66
216.08
216.08
215.59
214.85
215.04
213.89
213.52
212.27
213.45
213.46
213.1
212.31
212.12
211.11
211.39
211.36
209.76
207.42
205.98
205.8
204.95
205.68
207.01
205.99
205.96
206.13
204.01
204.01
203.62
202.07
200.95
203.39
203.2
202.81
202.33
202.4
202.1
202.63
205.67
207.24
206.31
207.01
206.59
207.64
207.68
207.02
207.92
207.44
207.69
206.97
206.2
205.04
206.21
208.16
208.7
208.59
208.97
208.37
207.44
206.84
204.75
204.75
204.48
204.67
204.66
207.07
206.91
206.83
205.25
204
204.85
203.84
202.47
200.38
198.55
199.23
202.41
203.81
205.26
204.22
203.09
201.77
201.88
203.76
203.42
202.59
203.41
202.95
207.54
207.89
206.86
207.05
207.19
206.99
205.81
205.85
207.82
208.72
208.63
208.63
209.48
208.51
208.61
208.44
209.33
208.99
208.84
209.12
210.25
209.7
209.03
207.89
207.08
206.99
207.06
206.98
208.29
208.26
208.92
209.31
209.69
208.17
207.36
208.58
209.88
211.09
209.86
208.84
208.54
208.5
208.08
208.88
209.79
209.37
208.74
208.74
208.85
209.03
207.91
209.48
209.86
210.66
209.78
210.06
209.74
209.34
209.25
208.45
208
207.28
206.02
206.02
206.02
205.7
205.64
206.15
206.24
203.91
203.31
204.04
204.99
204.99
205.99
206.18
207.02
206.54
205.97
206.84
206.1
205.01
203.81
203.8
203.29
203.43
202.13
200.32
199.18
199.58
198.35
198.22
198.41
196.53
197.75
198.32
198.27
196.83
196.79
196.18
196.19
195.36
194.68
193.69
192.79
191.45
190.62
190.44
190.16
191.37
192.45
193.1
194.07
192.86
193.35
192.64
192.4
192.33
192.45
192.16
192.96
192.06
192.47
191.4
190.32
188.24
187.49
186.17
187.56
187.56
187
186.01
185.69
186.27
186.27
185.03
184.86
186.09
187.74
187.85
185.94
185.94
186
185.77
185.11
184.53
184.35
184.89
183.09
182.86
182.06
180.88
181.85
182.52
183.09
181.99
180.36
179.29
178.84
179.56
179.25
179.01
178.38
177.15
178.03
178.18
176.14
174.12
172.71
171.31
169.23
168.18
166.66
166.65
167.69
170.07
172.54
173.02
173.13
172.56
172.26
171.74
171.68
171.09
170.91
170.64
170.41
170.4
169.26
168.41
167.64
167.48
166.44
166.12
166.8
167.25
167.47
166.21
164.92
166.92
166.92
165.71
167.79
167.83
169.45
168.97
168.32
168.43
168.7
168.63
167.29
167.68
167.12
166.99
168.29
168.95
168.4
168.94
168.56
169.83
169.01
169.19
169.3
168.76
168.63
169.36
169.58
169.17
169.55
169.54
169.44
167.73
166.58
167.4
166.03
164.97
165.09
164.6
164.29
164.35
164.58
163.39
164.24
164.04
163.59
164.38
164.28
164.36
164.2
163.16
162.62
163.95
163.41
164.31
164.63
164.53
164.48
164.79
164.55
163.61
165.74
165.38
165.58
164.2
165.03
165.57
165.25
165.01
164.37
164.16
161.91
162.73
164.57
165.41
166.84
167.91
165.13
163.7
162.47
159.84
158.2
156.82
157.05
155.19
153.71
152.89
152.27
154.41
154.33
154.58
151.06
150.39
150.96
153.53
154.73
154.69
154.37
154.54
154.59
155.61
155.52
156.62
155.94
155.55
153.94
153.7
152.92
153.86
155.31
154.61
153.76
155.37
155.54
151.01
148.9
148.71
144.94
145.21
145.78
145.38
146.51
143.93
145.32
144.1
140.58
136.03
137.13
140.65
137.37
141.29
148.03
147.94
156.14
162.3
166.77
167.72
169.84
174.86
175.55
175.36
175.08
173.36
173.81
178.45
179.53
181.34
182.3
186
186.71
186.47
185.95
186.89
186.04
186.04
185.45
184.7
185.02
185.79
185.84
185
184.43
184.11
185.15
185.36
184.77
182.75
183.15
184.67
185.64
186.66
187.37
189
188.46
187.09
187.24
187.23
186.9
186.9
186.42
186.91
187.42
187.12
187.97
186.23
187.58
188.4
188.18
187.77
187.4
188.14
188.54
188.63
188.37
186.12
184.83
184.4
183.65
183.04
182.4
182.19
182.42
181.79
182.11
183.08
183.43
183.28
184.13
183.2
183.07
183.53
184.54
184.84
183.51
183.46
183.21
183.56
182.8
182.69
182.69
182.78
183.08
182.7
181.06
181.47
181.38
180.65
180.18
180.05
179.68
180.6
180.24
181.12
181.92
181.44
181.02
180.2
179.05
178.31
177.69
176.67
176.75
176.43
175.84
175.6
175.14
175.41
176.57
175.56
175.76
175.87
175.44
176.42
177.01
174.1
174.57
175.59
177.01
176.08
175.01
173.53
171.92
171.77
172.06
171.95
171.12
171.06
171.64
171.55
170.34
168.76
168.18
168.11
167.41
168.43
167.39
167.09
167.22
165.5
166.08
168.06
162.2
169.64
169.81
169.91
169.79
170.9
170.95
171.57
171.51
172.75
172.89
173.13
173.55
173
173.47
173.71
173.43
173.84
174.09
173.94
173.66
173.39
174.08
174.48
173.79
174.08
174.61
174.04
175.04
173.38
173.53
174.88
173.96
173.96
174.69
174.33
174.76
174.07
174.75
174.22
174.73
174.92
175.04
175.02
174.82
174.84
174.18
173.54
172.62
171.27
170.95
171.28
171.45
170.94
170.72
171.07
172.07
173.66
173.26
173.79
174.73
175.02
174.67
174.63
175.93
176.07
176.16
179.18
179.58
179.62
179.67
179.63
179.62
179.6
180.46
180.55
180.47
179.94
178.98
178.26
176.84
176.98
177.14
176.92
176.93
176.4
176.29
175.95
175.43
173.26
173.03
172.84
172.86
172.9
171.22
170.43
172.65
173.11
173.31
172.41
171.94
171.48
169.61
169.34
168.94
169.73
170.38
170.76
170.49
170.82
170.41
169.15
168.34
167.89
166.74
167.43
167.64
167.42
166.51
166.24
165.3
165.99
164.25
164.09
164.18
164.73
165.12
166.75
165.38
165.15
164.43
164.87
164.71
164.59
164.95
164.48
163.93
164.02
164.16
163.86
162.91
163.06
162.39
162.26
162.37
163.16
162.15
161.34
160.31
160.06
159.36
159.27
158.84
163.12
162.2
160.24
161.66
161.35
160.73
160.75
159.66
160.89
161.72
161.38
161.02
160.51
161.74
161.24
162.37
164.22
164.14
162.58
162.96
163.22
163.24
163.13
161.98
162.83
162.58
163.36
164.52
164.17
163.5
163.22
163.46
163.86
164.63
165.83
165.82
164.81
165.67
165.51
162.5
161.36
159.05
159.11
158.97
159.34
159.91
160.05
161.62
161.65
161.13
162.41
162.33
162.31
162.19
160.44
161.76
163.8
163.58
164.4
165.25
165.4
166.02
166.15
166.13
166.15
167.26
166.82
167.34
165.86
165.47
164.64
163.81
165.02
163.76
163.99
164.24
165.68
166.46
166.85
167.41
168.06
168.87
167.9
168.81
168.51
167.88
166.98
166.05
165.77
165.57
164.41
164.25
164.2
163.31
163.53
163.89
165.18
165.42
165.36
164.92
164.72
164.69
164.75
165.31
164.73
164.44
163.97
163.54
163.41
163.34
163.13
163.09
163.29
162.64
162.47
162.06
163.33
163.57
164.76
165.3
165.54
164.26
164.21
164.33
163.74
163.76
168.85
166.86
166.82
167.09
168.16
168.65
168.87
169.23
168.39
168.63
169.38
168.71
168.88
168.37
167.57
167.83
168.04
166.8
166
165.79
165.7
165.19
163.85
164.99
165.53
166.16
166.55
167.47
168.81
169.06
168.84
168.14
168.27
168.42
167.23
166.56
166.54
167.43
167.97
167.7
167.12
167.87
167.69
167.02
165.62
165.6
166.31
166.35
165.76
166.35
164.94
163.93
163.78
164.29
163.64
163.63
163.51
162.78
163.02
162.13
160.5
161.67
162.14
161.86
163.19
162.58
164.77
166.52
167.33
167.78
167.43
167.61
167.34
168.46
168.72
167.57
167.38
166.79
166.29
165.14
166.07
166.91
167.15
167.55
167.48
167.11
167.61
167.88
167.59
168.05
167.66
167.89
165.53
165.4
164.06
163.95
166.9
166.11
165.21
168.09
171.04
172.32
172.38
172.26
174.25
174.05
174.52
174.2
174.93
174.72
173.77
173.63
174.93
174.67
173.87
173.52
173.16
173.89
173.16
173.38
173.32
172.29
172.44
171.97
172.64
171.49
171.02
173.26
171.53
171.11
171.25
170.47
171.13
170.43
171.1
171.22
171.44
171.04
170.85
170.82
173.24
174.55
175.16
175
174.96
174.3
174.77
175.79
175.47
175.61
175.99
175.71
175.71
176.89
177.39
178.13
179.3
179.5
178.75
178.19
179.39
178.67
178.29
177.51
178.27
177.6
176.51
176.16
176.81
175.53
174.23
174.11
174.02
172.37
172.99
171.97
171.89
171.22
171.92
172.18
172.1
172.71
172.18
171.22
170.87
171.1
169.86
169.42
168.36
168.27
167.3
168.07
169.11
168.55
169.13
169.28
168.47
169.03
169.42
169.17
168.44
168.02
167.54
167.95
168.69
168.8
168.4
168.86
167.96
167.36
168.18
168.6
168.02
167.72
167.38
166.79
166.71
167.04
166.88
167.13
167.46
167.62
168.48
168.07
169.05
169.4
168.65
168.96
168.7
168.49
166.54
166.78
166.68
166.05
165.38
165.79
165.86
165.15
164.8
164.74
164.34
164.68
164.18
164.02
162.85
162.47
163.37
163.06
162.35
162.73
163.51
163.11
162.16
162.34
161.95
162.05
161.83
162.15
163.05
163.2
161.36
161.91
161.9
162.1
162.38
161.09
161.92
162.15
161.74
161.93
161.75
163.2
162.94
161.54
161.34
162.39
162.63
164.19
164.33
164.2
164.63
163.65
163.35
164.04
164.7
164.71
165.47
165.94
164.92
164.81
164.55
164.24
164.76
164.76
163.2
162.8
161.75
162.3
161.96
162.68
162.95
164.07
165.17
165.67
165.65
164.62
164.84
165
164.63
162.8
162.03
160.2
160.76
160.51
157.81
157.25
157.87
158.15
159.52
159.48
159.06
158.27
159.24
159.22
159.12
158.54
158.72
158.66
159.86
159.91
160.29
159.59
159
158.15
158.58
159.3
160.41
160.57
160.56
160.28
159.73
159.7
160.18
161.76
160.74
160.26
159.6
159.46
159.49
159.46
159.71
159.15
158.13
158.41
158.73
159.03
158.38
157.62
158.14
157.63
157.76
158.02
157.93
158.17
157.37
157.01
157.3
155.88
155.12
155.7
154.97
154.19
153.71
155.03
154.29
154.75
153.79
154.7
154.37
154.67
154.55
153.49
153.68
153.27
154.16
155.13
154.45
152.38
152.23
153.68
153.74
154.42
154.61
154.3
154.33
155.19
155.53
155.96
156.58
155.9
157.05
155.59
155.19
153.84
154.5
155.01
155.17
151.97
151.99
151.45
151.06
152.28
152.28
153.91
153.41
154.87
155.46
155.84
156.72
156.87
157.42
157.34
157.26
156.53
156.86
156.9
156.85
158.1
158.34
156.88
156.99
158.4
157.86
158.5
158.69
158.99
159.37
157.53
156.27
157.11
158.22
157.79
157.28
157.8
158.86
159.44
159.95
159.73
160.86
160.92
162.59
160.69
160.59
160.92
160.86
160.52
160.97
160.32
160.09
159.42
158.1
158.19
156.31
155.75
155.3
155.12
154.92
154.62
154.45
154.53
154.66
153.76
154.13
153.89
154.18
154.96
155.46
155.62
155.61
156.35
156.57
156.09
155.45
154.99
154.89
154.7
154.78
154.52
154.19
153.82
153.3
152.65
152.16
151.02
150.99
151.23
152.53
153.62
153.07
154.5
153.09
153.06
152.12
153.29
156.19
155.89
155.05
155.46
154.74
154.23
154.23
154.18
155.46
156.28
156.12
156.88
156.79
157.2
157.91
157.78
157.16
157.4
157.37
156.9
157.75
156.64
156.08
155.17
156.01
155.22
155.11
154.34
153.71
152.43
153.35
153.48
152.77
152.94
152.5
152.53
151.8
152.09
153.21
153.5
153.4
153.02
152.61
153.38
152.2
151.64
151.42
151.12
151.57
151.38
149.83
149.69
149.41
148.74
148.52
147.97
149.07
148.68
150.1
150.31
148.89
149.17
150.31
150.38
151.17
151.16
149.02
148.33
147.84
146.15
147.47
148.01
149.39
149.45
148.03
146.05
144.52
143.46
142.24
141.87
141.17
140.66
141.11
141.66
142.14
142.98
142.02
141.09
141.16
140.42
139.94
141.08
141.51
140.97
141.33
140.68
138.69
139.43
139.2
139.94
138.12
137.15
136.34
135.93
135.64
134.57
135.46
136.77
135.87
136.27
137.05
138.3
138.15
137.13
137.73
137.79
139.16
139.68
140.17
142.67
142.56
142.47
142.38
142.28
141.49
139.69
139.01
138.87
139.19
138.49
140.03
137.93
137.69
140.29
140.39
141.12
140.98
141.45
142.41
142.51
142.78
143.2
143.27
142.15
142.11
142.5
143.05
142.59
141.7
142.18
142.56
142.36
143.61
144.71
145.61
146.11
146.41
146.56
147.6
146.92
146.64
146.84
145.7
146.44
146.56
147.19
146.81
146.37
145.75
144.86
145.33
145.48
145.64
145.39
145.2
146.66
147.13
145.14
145.54
144.57
143.55
142.49
141.31
140.41
141.18
141.65
142.79
142.58
141.93
143.05
142.62
143.53
142.94
145.71
145.97
146.6
146.66
146.44
147.04
147.45
147.45
146.45
146.13
146.54
146.53
145.55
144.16
143.84
144.61
145.42
146.9
147.09
145.79
145.83
146.06
146
146.03
145.83
146.44
145.92
145.62
145.83
145.75
146
146.12
145.58
145.07
145.52
146.06
146.21
146.67
146
146.62
146.85
147.44
147.22
147.66
147.38
147.17
147.11
147.46
146.7
147.95
148.14
148.49
148.44
148.03
149.64
149.32
149.82
150.25
150.37
150.55
150.83
150.68
151.08
151.05
152.19
153.27
153.12
153.3
153.46
153.7
153.42
153.47
153.73
153.46
153.31
153.88
153.86
153.33
153.57
154.16
154.35
154.47
154.96
154.24
154.5
154.15
154.22
154.62
154.3
154.32
154.02
153.8
154.75
155.38
154.33
153.92
154.34
155.53
154.66
153.72
153.34
153.22
152.65
153.21
153.52
152.64
152.42
153.09
152.16
151.21
151.14
150.87
150.85
150.78
150.63
149.95
149.62
150.2
150.68
151.53
151.55
151.46
151.63
150.89
151.05
151.23
150.69
150.52
150.61
151.09
151.8
152.26
152.24
152.77
152.59
152.69
151.89
152.09
152.02
152.09
152.05
151.81
151.65
151.38
151.83
152.15
151.6
151.11
150.32
150.26
150.11
150.45
150.72
150.52
150.58
149.54
149.9
150.04
150.72
149.95
149.1
149.59
149.96
149.8
149.8
148.58
148
148.43
148.24
148.9
148.91
148.82
148.95
149.44
149.36
148.98
149.69
150.57
150.56
150.77
150.02
149.6
149.28
148.65
148.29
148.56
148.45
147.8
148.02
148.3
148.51
147.92
147.86
147.36
146.76
146.47
145.96
147.35
147.13
146.86
147.18
147.23
147.22
146.2
146.54
145.94
145.46
145.65
146.64
147.25
146.92
147.13
146.34
146.1
146.22
146.78
146.74
145.6
145.03
145.13
144.97
144.42
144.31
144.27
144.18
143.91
143.78
142.95
142.07
142.96
143.63
143.6
143.97
144.77
145.47
145.49
145.19
145.08
145.62
146.37
146.9
146.93
147.18
147.25
147.45
148.53
149.45
148.99
148.99
148.62
148.97
149.13
149.78
150.18
150.23
150.26
149.86
150.33
150.4
150.51
150.49
150.44
150.16
150.34
149.99
149.67
149.87
149.51
149.39
149.63
149.29
148.71
148.54
148.52
149.12
148.95
148.76
148.67
148.76
149.09
149.22
149.49
150.13
150.4
150.41
150.16
150.01
149.64
149.48
150.05
149.65
149.71
149.77
150.16
149.75
149.37
149.15
148.93
149.69
150.61
150.59
150.64
150.68
150.04
149.69
149.82
149.66
149.65
149.23
150.54
150.83
151.11
150.66
150.8
150.39
150.39
150.49
150.96
150.32
150.02
149.93
149.89
149.54
149.42
148.95
148.14
147.72
147.63
146.74
146.55
146.61
146.27
146.42
146.13
145.94
145.5
146.57
146.4
146
146.29
146.35
146.91
146.65
146.58
146.67
146.58
146.49
146.93
146.95
146.91
146.29
145.81
144.91
144.34
145.09
144.99
145.02
145.08
145.16
145.34
145.48
145.62
144.81
144.03
143.65
143.26
143.02
143.38
143.22
142.65
142.21
142.34
141.82
141.79
141.55
142.2
142.63
142.35
142.18
142.57
142.69
142.21
141.77
141.37
142.09
141.3
141.58
142.22
143.05
142.98
142.56
142.86
142.67
142.97
142.54
142.09
142.3
142.09
141.77
141.14
140.62
140.4
140.75
141.41
141.79
142.04
143.13
142.43
142.74
143.36
144.08
143.05
142.84
142.74
143.12
142.53
141.65
140.8
140.83
140.29
140.19
140.36
140.54
140.11
140.38
140.43
140.52
140.2
139.07
137.62
137.56
137.02
136.43
136.37
136.36
136.29
137.24
137.86
137.82
137.63
137.97
137.21
136.66
136.11
136.78
137.1
136.56
135.8
135.39
135.97
135.88
136.49
137
136.93
137.29
138.24
137.94
138.02
138.24
138.44
138.4
138.95
138.61
138.19
137.46
137.34
137.07
137.1
136.94
136.41
135.71
136.14
136.39
136.52
136.5
136.38
136.33
136.67
136.48
135.47
134.94
134.76
134.11
134.58
134.61
134.94
134.87
134.43
134.8
135.13
134.97
134.92
134.66
134.24
134.18
134.33
133.15
133.4
133.3
133.31
133.62
133.3
132.1
131.89
132.19
131.93
132.1
132.3
131.87
131.65
132.37
132.62
133.06
133.11
132.63
132.08
131.57
131.47
131.2
131.64
130.8
131.29
130.39
129.68
128.94
128.24
128.27
128.93
128.61
128.51
127.67
127.24
126.79
126.31
125.99
126.41
126.24
126.26
126
126.11
125.75
125.58
126.01
125.38
125.21
124.38
124.97
124.16
124.38
124.64
124
124.58
124.49
124.07
123.12
122.97
123.57
124.17
124.98
125.1
126.43
126.65
126.06
125.51
126.78
126.68
127.13
127.03
126.36
126.12
126.99
127.59
128.52
126.83
125.92
125.45
124.76
124.91
124.76
125.37
124.83
123.69
124.23
123.68
123.09
122.65
122.7
122.79
123.46
123.02
122.21
121.62
121.4
121.3
120.98
121.33
121.15
121.35
120.95
120.68
120.68
120.67
120.21
120.16
121.18
120.47
121.99
122.02
122.34
121.72
121.76
122.27
123.09
123.34
123.68
124.02
123.82
124.35
123.99
124.17
123.77
123.94
123.92
125.04
124.57
124.58
124.68
124.62
124.61
124.05
123.51
123.58
123.47
123.91
123.31
122.71
123.33
123.76
123.44
123.68
125.04
125.09
124.96
125.98
125.89
126.26
125.94
126.03
125.88
125.55
125.16
125.06
124.95
124.9
124.65
123.61
123.38
123.35
123.38
122.98
122.22
122.23
122.56
121.63
121.25
121.02
121.18
120.79
120.3
119.7
119.76
119.97
119.97
119.84
119.26
118.47
118.48
118.35
118.96
118.6
118.43
118.22
118.02
117.74
117.31
117.64
117.13
116.19
115.65
115.2
115.96
115.43
114.59
114.72
114.5
114.54
113.97
114.96
115.04
115.15
115.5
114.86
114.79
114.38
114.05
113.38
113.97
114.19
114.7
114.74
115.34
115.29
115.57
115.21
115.49
114.84
114.95
114.54
113.8
114.58
114.93
114.71
114.28
114.93
115.01
114.55
115.74
115.05
114.5
114.9
114.68
115.08
115.04
114.75
115.29
114.68
114.55
114.63
114.01
113.86
113.62
113.37
114.24
114.69
115.02
115.83
115.29
115.36
114.57
113.45
113.25
112.82
113.4
113.05
111.95
111.49
112.2
112.25
112.31
112.11
112.73
112.63
113.07
112.1
112.25
111.88
112.43
111.79
111.76
112.09
111.65
111.83
112.09
112.09
112.32
112.07
111.9
111.91
111.23
110.91
110.1
110.55
110.68
110.22
110.71
110.21
109.96
110.96
110.58
109.67
109.91
109.64
109.48
109.3
109.54
109.97
109.75
110.04
110.18
109.91
110.02
109.57
109.65
109.15
109.68
110.15
110.23
110.37
111.13
111.28
110.82
110.14
109.45
108.99
108.97
108.64
109.24
109.07
109.77
108.54
108.26
108.23
108.13
108.54
108.17
108.49
108.29
107.64
108.4
108.57
109.03
108.74
109.15
109.9
109.74
109.56
109.91
110.51
110.79
109.98
110.74
110.73
111.38
111.28
111.19
110.37
110.47
110.33
110.15
110.67
110.61
110.4
110.25
109.98
110.15
109.88
109.97
109.82
109.67
109.78
110.31
109.86
110.03
109.75
110.27
110.77
110.41
109.63
109.72
110.26
110.24
110.71
110.61
110.53
110.1
109.48
109.22
109.19
108.68
108.66
109.31
109.29
109.25
109.46
109.35
108.67
108.95
108.7
108.58
108.36
108.58
108.26
107.6
108.38
108.13
107.98
107.15
107.39
107.56
107.36
107.41
107.9
108.27
107.62
107.44
106.8
107.58
107.93
107.05
106.9
107.58
107.12
107.22
106.7
106.47
105.47
105.51
105.66
105.57
105.67
105.29
105.5
105.14
105.7
105.41
104.8
104.44
104.74
104.33
103.94
103.68
103.57
103.5
103.72
103.84
104.39
104.7
104.81
105.18
105.24
104.94
104.85
104.52
104.41
104.84
102.64
103.2
101.85
102.58
102.03
102.49
102.38
102.98
103.35
103.41
102.78
102.73
102.37
102.76
102.54
103.4
102.48
102.34
102.83
102.66
101.77
102.24
102.59
102.52
102.01
101.86
101.76
101.4
101.11
101.52
100.94
100.99
101.05
100.97
101.4
100.72
100.6
100.04
99.86
98.99
99.41
99.27
99.34
99.29
100.35
100.24
100.26
100.52
100.68
101.73
100.65
100.27
99.93
99.47
98.82
98.14
97.39
98.77
98.19
97.89
96.44
97.5
97.77
98.71
98.79
97.38
97.3
95.42
96.42
96.28
95.47
96.03
95.25
96.29
96.83
96.94
97.07
97.04
95.59
95.1
95.06
95.7
96.82
97.74
98.06
98.7
98.49
98.66
98.89
99.17
99.26
99.32
98.88
99.7
99.65
99.62
100.1
99.95
99.33
99.32
99.14
99.12
99.97
99.66
99.53
99.17
98.52
98.57
98.19
97.54
97.04
97.31
96.78
97.59
97.95
97.25
97.56
98.34
98.61
99.07
100.3
100.29
100.18
100.34
99.91
99.96
100.79
101.07
101.32
100.74
100.88
100.2
99.31
99.31
98.59
100.36
100.28
100.13
99.86
100.37
99.77
100.58
100.18
100.05
99.95
99.99
100

Download

Overview

Prices

Fees

Minimum investment and fees (excl VAT)

Lump sum: R5 000 and/or monthly debit order of R500
Initial fee: 0.00%
Financial adviser fee (maximum): 3.00%
Ongoing advice fee (maximum): 1.00% per annum
Management fee: 1.25% per annum

The benchmark is the average performance in the South African Multi Asset High Equity unit trust universe. Performance is annualised and based on a lump sum investment using Class A Net Asset Value (NAV) prices with income distributions reinvested. Performance figures are quoted after deduction of all costs incurred within the fund. The performance graph is for illustrative purposes only. Source: Morningstar

Balanced Fund

Balanced Fund

Monthly Fact Sheet

Monthly Fact Sheet

Quarterly Commentary

Quarterly Investor Report

Archive

invest NOw

Overview

Prices

Fees

Overview

Prices

Fees

Download

Overview

Prices

Fees

view Other individual funds

view Other individual funds

Equity Alpha Fund

SA Equity Fund

Global Equity Fund

Global Equity Feeder Fund

SA Balanced Fund

Protector Fund

Stable Fund

Top 40 Tracker Fund

Investment Approach

Meet the fund manager

Contact

Fifth Floor MontClare Place Cnr Campground and Main Roads Claremont Cape Town 7708

FUNDS

Connect

Subscribe to UP Quarterly

investnow

Monthly
Fact Sheet

Fifth Floor MontClare Place
Cnr Campground and Main Roads
Claremont
Cape Town
7708

invest
now